Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.37% |
Jan 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.10% |
Jan 03, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jan 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.13% |
Dec 31, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.34% |
Dec 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.23% |
Dec 27, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
Dec 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.47% |
Dec 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.58% |
Dec 20, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.51% |
Dec 19, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.75% |
Dec 18, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.87% |
Jan 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.37% |
Jan 06, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.10% |
Jan 03, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jan 02, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.13% |
Dec 31, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.34% |
Dec 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.23% |
Dec 27, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
Dec 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.47% |
Dec 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.58% |
Dec 20, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.51% |
Dec 19, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.75% |
Dec 18, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.07% |
Dec 17, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.69% |
Dec 13, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.47% |
Dec 12, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.45% |
Dec 11, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.30% |
Dec 10, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.08% |
Dec 09, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.34% |
Highest: 1.691 | Lowest: 1.655 | Difference: 0.036 | Average: 1.669 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review