
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 1.46% |
Jul 22, 2025 | 4.016 | 4.016 | 4.036 | 4.016 | -0.51% |
Jul 21, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.22% |
Jul 18, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.89% |
Jul 17, 2025 | 4.064 | 4.064 | 4.064 | 4.031 | 0.82% |
Jul 16, 2025 | 4.031 | 4.031 | 4.065 | 4.031 | -0.84% |
Jul 15, 2025 | 4.065 | 4.065 | 4.076 | 4.065 | -0.29% |
Jul 14, 2025 | 4.076 | 4.076 | 4.076 | 4.071 | 0.13% |
Jul 11, 2025 | 4.071 | 4.071 | 4.071 | 4.031 | 1.01% |
Jul 10, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.55% |
Jul 09, 2025 | 4.053 | 4.053 | 4.053 | 4.041 | 0.31% |
Jul 08, 2025 | 4.041 | 4.041 | 4.086 | 4.041 | -1.12% |
Jul 07, 2025 | 4.086 | 4.086 | 4.086 | 4.051 | 0.88% |
Jul 04, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | 0.32% |
Jul 03, 2025 | 4.038 | 4.038 | 4.051 | 4.038 | -0.33% |
Jul 02, 2025 | 4.051 | 4.051 | 4.051 | 4.035 | 0.40% |
Jul 01, 2025 | 4.035 | 4.035 | 4.114 | 4.035 | -1.91% |
Jun 30, 2025 | 4.114 | 4.114 | 4.114 | 4.110 | 0.09% |
Jun 27, 2025 | 4.110 | 4.110 | 4.110 | 4.080 | 0.73% |
Jun 26, 2025 | 4.080 | 4.080 | 4.167 | 4.080 | -2.08% |
Jun 25, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.25% |
Jun 24, 2025 | 4.157 | 4.157 | 4.185 | 4.157 | -0.68% |
Jun 23, 2025 | 4.185 | 4.185 | 4.185 | 4.174 | 0.28% |
Highest: 4.185 | Lowest: 4.016 | Difference: 0.169 | Average: 4.072 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review