
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.643 | 19.643 | 19.645 | 19.643 | -0.01% |
Jul 24, 2025 | 19.645 | 19.645 | 19.645 | 19.590 | 0.28% |
Jul 23, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.29% |
Jul 22, 2025 | 19.533 | 19.533 | 19.533 | 19.516 | 0.09% |
Jul 21, 2025 | 19.516 | 19.516 | 19.561 | 19.516 | -0.23% |
Jul 18, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.22% |
Jul 17, 2025 | 19.518 | 19.518 | 19.518 | 19.510 | 0.04% |
Jul 16, 2025 | 19.510 | 19.510 | 19.532 | 19.510 | -0.11% |
Jul 15, 2025 | 19.532 | 19.532 | 19.549 | 19.532 | -0.09% |
Jul 14, 2025 | 19.549 | 19.549 | 19.549 | 19.532 | 0.09% |
Jul 11, 2025 | 19.532 | 19.532 | 19.602 | 19.532 | -0.36% |
Jul 10, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.20% |
Jul 09, 2025 | 19.562 | 19.562 | 19.636 | 19.562 | -0.38% |
Jul 08, 2025 | 19.636 | 19.636 | 19.663 | 19.636 | -0.14% |
Jul 07, 2025 | 19.663 | 19.663 | 19.663 | 19.638 | 0.13% |
Jul 04, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | 0.09% |
Jul 03, 2025 | 19.620 | 19.620 | 19.620 | 19.496 | 0.64% |
Jul 02, 2025 | 19.496 | 19.496 | 19.572 | 19.496 | -0.39% |
Jul 01, 2025 | 19.572 | 19.572 | 19.791 | 19.572 | -1.11% |
Jun 30, 2025 | 19.791 | 19.791 | 19.791 | 19.676 | 0.59% |
Jun 27, 2025 | 19.676 | 19.676 | 19.683 | 19.676 | -0.04% |
Jun 26, 2025 | 19.683 | 19.683 | 19.685 | 19.683 | -0.01% |
Highest: 19.791 | Lowest: 19.496 | Difference: 0.295 | Average: 19.594 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review