Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.04% |
Oct 29, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.04% |
Oct 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.04% |
Oct 25, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.05% |
Oct 24, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.04% |
Oct 23, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.04% |
Oct 22, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.04% |
Oct 21, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.04% |
Oct 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.03% |
Oct 17, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.05% |
Oct 16, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.02% |
Oct 15, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.44% |
Oct 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.04% |
Oct 29, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.04% |
Oct 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.04% |
Oct 25, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.05% |
Oct 24, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.04% |
Oct 23, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.04% |
Oct 22, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | 0.04% |
Oct 21, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.04% |
Oct 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.03% |
Oct 17, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.05% |
Oct 16, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 0.02% |
Oct 15, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.03% |
Oct 14, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.04% |
Oct 11, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.03% |
Oct 10, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.03% |
Oct 09, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | 0.04% |
Oct 08, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.04% |
Oct 07, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.05% |
Highest: 16.360 | Lowest: 16.253 | Difference: 0.108 | Average: 16.311 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review