
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.04% |
Jun 04, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.04% |
Jun 03, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.06% |
Jun 02, 2025 | 17.462 | 17.462 | 17.462 | 17.444 | 0.06% |
May 30, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.04% |
May 29, 2025 | 17.444 | 17.444 | 17.444 | 17.444 | 0.07% |
May 28, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.04% |
May 27, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.07% |
May 26, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 0.06% |
May 23, 2025 | 17.401 | 17.401 | 17.401 | 17.391 | 0.06% |
May 22, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | 0.06% |
May 21, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.06% |
May 20, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.06% |
May 19, 2025 | 17.359 | 17.359 | 17.359 | 17.345 | 0.01% |
May 16, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.07% |
May 15, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.07% |
May 14, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.03% |
May 13, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.05% |
May 12, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.06% |
May 09, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.06% |
May 08, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.05% |
Highest: 17.486 | Lowest: 17.297 | Difference: 0.189 | Average: 17.393 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review