Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 0.05% |
Nov 19, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.04% |
Nov 18, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.03% |
Nov 14, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | 0.05% |
Nov 13, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.04% |
Nov 12, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.05% |
Nov 11, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.05% |
Nov 08, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.04% |
Nov 07, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.05% |
Nov 06, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | 0.04% |
Nov 05, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.04% |
Nov 04, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.05% |
Nov 01, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.03% |
Oct 31, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | 0.05% |
Oct 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.04% |
Oct 29, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.04% |
Oct 28, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.04% |
Oct 25, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.05% |
Oct 24, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.04% |
Highest: 16.457 | Lowest: 16.331 | Difference: 0.125 | Average: 16.395 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review