
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.05% |
Apr 23, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.05% |
Apr 22, 2025 | 17.199 | 17.199 | 17.199 | 17.193 | 0.04% |
Apr 17, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.03% |
Apr 16, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.07% |
Apr 15, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.03% |
Apr 14, 2025 | 17.172 | 17.172 | 17.172 | 17.172 | 0.08% |
Apr 11, 2025 | 17.158 | 17.158 | 17.158 | 17.139 | 0.05% |
Apr 10, 2025 | 17.149 | 17.149 | 17.149 | 17.139 | 0.06% |
Apr 09, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.03% |
Apr 08, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | 0.03% |
Apr 07, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.05% |
Apr 04, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.03% |
Apr 03, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.05% |
Apr 02, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.07% |
Apr 01, 2025 | 17.094 | 17.094 | 17.094 | 17.088 | 0.03% |
Mar 31, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.07% |
Mar 28, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.04% |
Mar 27, 2025 | 17.068 | 17.068 | 17.068 | 17.041 | 0.16% |
Mar 26, 2025 | 17.041 | 17.059 | 17.059 | 17.041 | -0.08% |
Highest: 17.216 | Lowest: 17.041 | Difference: 0.175 | Average: 17.138 | Change %: 0.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review