
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.07% |
Feb 26, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.04% |
Feb 25, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.06% |
Feb 24, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.06% |
Feb 21, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.05% |
Feb 20, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.06% |
Feb 19, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 0.06% |
Feb 18, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.04% |
Feb 17, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.06% |
Feb 14, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.07% |
Feb 13, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.05% |
Feb 12, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | -0.62% |
Feb 27, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | 0.07% |
Feb 26, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.04% |
Feb 25, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.06% |
Feb 24, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.06% |
Feb 21, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.05% |
Feb 20, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.06% |
Feb 19, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 0.06% |
Feb 18, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.04% |
Feb 17, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.06% |
Feb 14, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | 0.07% |
Feb 13, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.05% |
Feb 12, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.04% |
Feb 11, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.08% |
Feb 10, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.04% |
Feb 07, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.06% |
Feb 06, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.04% |
Feb 05, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.09% |
Feb 04, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.00% |
Highest: 16.912 | Lowest: 16.747 | Difference: 0.164 | Average: 16.841 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review