
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
Apr 24, 2025 | 16.620 | 16.620 | 16.620 | 16.260 | 2.21% |
Apr 23, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 1.94% |
Apr 22, 2025 | 15.950 | 15.950 | 16.010 | 15.580 | 2.37% |
Apr 21, 2025 | 15.580 | 15.580 | 16.010 | 15.580 | -2.69% |
Apr 17, 2025 | 16.010 | 16.010 | 16.110 | 15.910 | 0.63% |
Apr 16, 2025 | 15.910 | 15.910 | 16.130 | 15.910 | -1.24% |
Apr 15, 2025 | 16.110 | 16.110 | 16.130 | 16.110 | -0.12% |
Apr 14, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 1.13% |
Apr 11, 2025 | 15.950 | 15.950 | 15.950 | 15.670 | 1.79% |
Apr 10, 2025 | 15.670 | 15.670 | 16.290 | 15.670 | -3.81% |
Apr 09, 2025 | 16.290 | 16.290 | 16.290 | 14.860 | 9.62% |
Apr 08, 2025 | 14.860 | 14.860 | 15.330 | 14.860 | -2.37% |
Apr 07, 2025 | 15.220 | 15.220 | 15.330 | 15.220 | -0.72% |
Apr 04, 2025 | 15.330 | 15.330 | 17.130 | 15.330 | -4.90% |
Apr 03, 2025 | 16.120 | 16.120 | 17.130 | 16.120 | -5.90% |
Apr 02, 2025 | 17.130 | 17.130 | 17.130 | 16.750 | 1.96% |
Apr 01, 2025 | 16.800 | 16.800 | 16.800 | 16.750 | 0.30% |
Mar 31, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.30% |
Highest: 17.130 | Lowest: 14.860 | Difference: 2.270 | Average: 16.069 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review