
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 3.20% |
Apr 23, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 1.02% |
Apr 22, 2025 | 2.227 | 2.227 | 2.227 | 2.080 | 0.78% |
Apr 17, 2025 | 2.210 | 2.210 | 2.210 | 2.080 | 6.21% |
Apr 16, 2025 | 2.080 | 2.073 | 2.297 | 2.073 | 0.33% |
Apr 15, 2025 | 2.073 | 2.060 | 2.073 | 2.060 | 0.65% |
Apr 14, 2025 | 2.060 | 2.075 | 2.075 | 2.060 | -0.74% |
Apr 11, 2025 | 2.075 | 2.011 | 2.075 | 2.009 | 3.20% |
Apr 10, 2025 | 2.011 | 1.940 | 2.011 | 1.940 | 3.65% |
Apr 09, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.00% |
Apr 08, 2025 | 1.940 | 1.933 | 1.940 | 1.933 | 0.35% |
Apr 07, 2025 | 1.933 | 1.963 | 1.963 | 1.933 | -1.53% |
Apr 04, 2025 | 1.963 | 1.963 | 2.035 | 1.963 | -3.50% |
Apr 03, 2025 | 2.035 | 1.981 | 2.035 | 1.981 | 2.69% |
Apr 02, 2025 | 1.981 | 1.958 | 2.262 | 1.958 | 1.21% |
Apr 01, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
Mar 31, 2025 | 1.958 | 1.992 | 1.992 | 1.958 | -1.73% |
Mar 28, 2025 | 1.992 | 2.005 | 2.005 | 1.992 | -0.63% |
Mar 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.15% |
Mar 26, 2025 | 1.982 | 1.982 | 1.982 | 1.977 | 0.22% |
Highest: 2.322 | Lowest: 1.933 | Difference: 0.388 | Average: 2.050 | Change %: 17.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review