
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
Apr 02, 2025 | 1.981 | 1.958 | 2.262 | 1.958 | 1.21% |
Apr 01, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.00% |
Mar 31, 2025 | 1.958 | 1.992 | 1.992 | 1.958 | -1.73% |
Mar 28, 2025 | 1.992 | 2.005 | 2.005 | 1.992 | -0.63% |
Mar 27, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 1.15% |
Mar 26, 2025 | 1.982 | 1.982 | 1.982 | 1.977 | 0.22% |
Mar 25, 2025 | 1.977 | 1.976 | 2.114 | 1.976 | 0.07% |
Mar 24, 2025 | 1.976 | 2.007 | 2.159 | 1.976 | -1.52% |
Mar 21, 2025 | 2.007 | 2.007 | 2.143 | 2.007 | -2.65% |
Mar 20, 2025 | 2.061 | 2.094 | 2.094 | 2.061 | -1.56% |
Mar 19, 2025 | 2.094 | 2.094 | 2.114 | 2.094 | 0.00% |
Mar 18, 2025 | 2.094 | 2.159 | 2.159 | 2.094 | -3.04% |
Mar 17, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.00% |
Mar 14, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 4.92% |
Mar 13, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 0.07% |
Mar 12, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
Mar 11, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.00% |
Mar 10, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -2.51% |
Mar 07, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.00% |
Mar 06, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.61% |
Highest: 2.262 | Lowest: 1.958 | Difference: 0.305 | Average: 2.040 | Change %: -6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review