Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.00% |
Dec 20, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 6.04% |
Dec 19, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -5.51% |
Dec 18, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.08% |
Dec 17, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.45% |
Dec 16, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.94% |
Dec 13, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -1.08% |
Dec 12, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.87% |
Dec 11, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.04% |
Dec 10, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.26% |
Dec 09, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.55% |
Dec 06, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.16% |
Dec 05, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.36% |
Dec 04, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.00% |
Dec 03, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -1.52% |
Dec 02, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Nov 29, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.75% |
Nov 28, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.17% |
Nov 27, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.21% |
Highest: 2.266 | Lowest: 2.042 | Difference: 0.224 | Average: 2.189 | Change %: -4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review