
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Jul 21, 2025 | 2.286 | 2.279 | 2.306 | 2.271 | 0.30% |
Jul 18, 2025 | 2.279 | 2.288 | 2.338 | 2.279 | -0.40% |
Jul 17, 2025 | 2.288 | 2.288 | 2.338 | 2.288 | 0.00% |
Jul 16, 2025 | 2.288 | 2.288 | 2.353 | 2.288 | 0.00% |
Jul 15, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jul 14, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jul 11, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jul 10, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jul 09, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jul 08, 2025 | 2.288 | 2.288 | 2.288 | 2.278 | 0.00% |
Jul 07, 2025 | 2.288 | 2.294 | 2.294 | 2.288 | -0.24% |
Jul 04, 2025 | 2.294 | 2.294 | 2.294 | 2.181 | 0.00% |
Jul 03, 2025 | 2.294 | 2.294 | 2.294 | 2.181 | 0.00% |
Jul 02, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | -2.56% |
Jul 01, 2025 | 2.354 | 2.396 | 2.396 | 2.354 | -1.77% |
Jun 30, 2025 | 2.396 | 2.396 | 2.410 | 2.396 | 0.00% |
Jun 27, 2025 | 2.396 | 2.387 | 2.396 | 2.387 | 0.40% |
Jun 26, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.00% |
Jun 25, 2025 | 2.387 | 2.427 | 2.427 | 2.387 | -1.66% |
Highest: 2.427 | Lowest: 2.181 | Difference: 0.246 | Average: 2.312 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review