
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
Aug 12, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
Aug 11, 2025 | 2.301 | 2.301 | 2.333 | 2.301 | 0.00% |
Aug 08, 2025 | 2.301 | 2.351 | 2.351 | 2.281 | -2.11% |
Aug 07, 2025 | 2.351 | 2.281 | 2.351 | 2.281 | 3.06% |
Aug 06, 2025 | 2.281 | 2.275 | 2.283 | 2.247 | 0.25% |
Aug 05, 2025 | 2.275 | 2.266 | 2.275 | 2.266 | 0.41% |
Aug 04, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Aug 01, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Jul 31, 2025 | 2.266 | 2.256 | 2.266 | 2.256 | 0.44% |
Jul 30, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.00% |
Jul 29, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.01% |
Jul 28, 2025 | 2.234 | 2.234 | 2.290 | 2.234 | -1.06% |
Jul 25, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.02% |
Jul 24, 2025 | 2.257 | 2.257 | 2.279 | 2.257 | 0.00% |
Jul 23, 2025 | 2.257 | 2.286 | 2.286 | 2.257 | -1.26% |
Jul 22, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.00% |
Jul 21, 2025 | 2.286 | 2.279 | 2.306 | 2.271 | 0.30% |
Jul 18, 2025 | 2.279 | 2.288 | 2.338 | 2.279 | -0.40% |
Jul 17, 2025 | 2.288 | 2.288 | 2.338 | 2.288 | 0.00% |
Jul 16, 2025 | 2.288 | 2.288 | 2.353 | 2.288 | 0.00% |
Jul 15, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Highest: 2.353 | Lowest: 2.234 | Difference: 0.120 | Average: 2.279 | Change %: 0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review