
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 220.423 | 220.423 | 220.423 | 220.423 | -0.01% |
May 29, 2025 | 220.437 | 220.437 | 220.437 | 220.437 | 0.10% |
May 28, 2025 | 220.218 | 220.218 | 220.218 | 220.218 | -0.12% |
May 27, 2025 | 220.483 | 220.483 | 220.483 | 220.483 | 0.21% |
May 26, 2025 | 220.023 | 220.023 | 220.023 | 220.023 | 0.12% |
May 23, 2025 | 219.763 | 219.763 | 219.763 | 219.763 | 0.15% |
May 22, 2025 | 219.429 | 219.429 | 219.429 | 219.429 | 0.07% |
May 21, 2025 | 219.265 | 219.265 | 219.265 | 219.265 | -0.18% |
May 20, 2025 | 219.650 | 219.650 | 219.650 | 219.650 | 0.02% |
May 19, 2025 | 219.598 | 219.598 | 219.598 | 218.423 | 0.19% |
May 16, 2025 | 219.187 | 219.187 | 219.187 | 219.187 | 0.33% |
May 13, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | 0.31% |
May 12, 2025 | 217.789 | 217.789 | 217.789 | 217.789 | 0.11% |
May 09, 2025 | 217.546 | 217.546 | 217.546 | 217.546 | 0.06% |
May 08, 2025 | 217.409 | 217.409 | 217.409 | 217.409 | 0.25% |
May 07, 2025 | 216.862 | 216.862 | 216.862 | 216.862 | 0.00% |
May 06, 2025 | 216.856 | 216.856 | 216.856 | 216.856 | 0.24% |
May 05, 2025 | 216.337 | 216.337 | 216.542 | 216.337 | -0.09% |
May 02, 2025 | 216.542 | 216.542 | 216.542 | 216.542 | 0.25% |
Apr 29, 2025 | 216.012 | 216.012 | 216.012 | 216.012 | 0.03% |
Highest: 220.483 | Lowest: 216.012 | Difference: 4.471 | Average: 218.615 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review