
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | -0.13% |
Oct 01, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 0.00% |
Sep 30, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.09% |
Sep 29, 2025 | 19.959 | 19.959 | 19.959 | 19.919 | 0.20% |
Sep 26, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.10% |
Sep 25, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.22% |
Sep 24, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | -0.14% |
Sep 23, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.26% |
Sep 22, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | -0.01% |
Sep 19, 2025 | 19.920 | 19.920 | 19.920 | 19.896 | 0.12% |
Sep 18, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 0.03% |
Sep 17, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.14% |
Sep 16, 2025 | 19.862 | 19.862 | 19.862 | 19.862 | 0.17% |
Sep 15, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | 0.25% |
Sep 12, 2025 | 19.779 | 19.779 | 19.779 | 19.779 | 0.02% |
Sep 11, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | 0.12% |
Sep 10, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.16% |
Sep 09, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
Sep 08, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.03% |
Highest: 19.977 | Lowest: 19.715 | Difference: 0.261 | Average: 19.876 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review