
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.18% |
Aug 25, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.23% |
Aug 22, 2025 | 2.108 | 2.108 | 2.108 | 2.097 | 0.52% |
Aug 21, 2025 | 2.097 | 2.097 | 2.102 | 2.097 | -0.26% |
Aug 20, 2025 | 2.102 | 2.103 | 2.103 | 2.102 | -0.48% |
Aug 19, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.00% |
Aug 18, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.24% |
Aug 15, 2025 | 2.118 | 2.118 | 2.122 | 2.118 | -0.18% |
Aug 14, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.30% |
Aug 13, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.09% |
Aug 12, 2025 | 2.130 | 2.130 | 2.130 | 2.119 | 0.52% |
Aug 11, 2025 | 2.119 | 2.121 | 2.121 | 2.119 | -0.09% |
Aug 08, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
Aug 07, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.36% |
Aug 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.29% |
Aug 05, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.05% |
Aug 04, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.17% |
Aug 01, 2025 | 2.105 | 2.105 | 2.105 | 2.101 | 0.15% |
Jul 31, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jul 30, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Jul 29, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.04% |
Jul 28, 2025 | 2.102 | 2.102 | 2.112 | 2.102 | -0.21% |
Highest: 2.130 | Lowest: 2.097 | Difference: 0.033 | Average: 2.112 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review