
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2,546.736 | 2,546.736 | 2,546.736 | 2,546.736 | -0.18% |
Aug 11, 2025 | 2,551.306 | 2,551.306 | 2,551.306 | 2,551.306 | 0.35% |
Aug 08, 2025 | 2,542.525 | 2,542.525 | 2,546.225 | 2,542.525 | -0.15% |
Aug 07, 2025 | 2,546.225 | 2,546.225 | 2,546.225 | 2,546.225 | 0.17% |
Aug 06, 2025 | 2,541.914 | 2,541.914 | 2,541.914 | 2,541.914 | -0.21% |
Aug 05, 2025 | 2,547.377 | 2,547.377 | 2,547.377 | 2,547.377 | -0.00% |
Aug 04, 2025 | 2,547.501 | 2,547.501 | 2,547.501 | 2,547.501 | 1.12% |
Aug 01, 2025 | 2,519.198 | 2,519.198 | 2,519.198 | 2,519.198 | -1.16% |
Jul 31, 2025 | 2,548.636 | 2,548.636 | 2,548.636 | 2,548.636 | -0.00% |
Jul 30, 2025 | 2,548.759 | 2,548.759 | 2,548.759 | 2,548.759 | 0.66% |
Jul 29, 2025 | 2,532.009 | 2,532.009 | 2,532.009 | 2,532.009 | 0.81% |
Jul 28, 2025 | 2,511.707 | 2,511.707 | 2,511.707 | 2,500.406 | 0.03% |
Jul 25, 2025 | 2,510.941 | 2,510.941 | 2,510.941 | 2,510.941 | 0.42% |
Jul 24, 2025 | 2,500.406 | 2,500.406 | 2,500.406 | 2,500.406 | -0.53% |
Jul 23, 2025 | 2,513.847 | 2,513.847 | 2,513.847 | 2,513.847 | -0.78% |
Jul 22, 2025 | 2,533.502 | 2,533.502 | 2,533.502 | 2,533.502 | 0.67% |
Jul 21, 2025 | 2,516.721 | 2,516.721 | 2,516.721 | 2,516.721 | -0.15% |
Jul 18, 2025 | 2,520.384 | 2,520.384 | 2,520.384 | 2,501.809 | 0.74% |
Jul 17, 2025 | 2,501.809 | 2,501.809 | 2,501.809 | 2,501.809 | 0.35% |
Jul 16, 2025 | 2,493.029 | 2,493.029 | 2,493.029 | 2,493.029 | 0.14% |
Jul 15, 2025 | 2,489.580 | 2,489.580 | 2,489.580 | 2,489.580 | -0.47% |
Jul 14, 2025 | 2,501.234 | 2,501.234 | 2,501.234 | 2,484.545 | 0.60% |
Highest: 2,551.306 | Lowest: 2,484.545 | Difference: 66.761 | Average: 2,525.698 | Change %: 2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review