
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2023 | 9.742 | 9.742 | 9.742 | 9.742 | -39.34% |
Dec 19, 2023 | 16.059 | 16.059 | 16.059 | 16.059 | 0.13% |
Dec 18, 2023 | 16.038 | 16.038 | 16.038 | 16.038 | -0.30% |
Dec 15, 2023 | 16.087 | 16.087 | 16.087 | 16.087 | -0.70% |
Dec 14, 2023 | 16.201 | 16.201 | 16.201 | 16.201 | 1.24% |
Dec 13, 2023 | 16.002 | 16.002 | 16.002 | 16.002 | 3.47% |
Dec 12, 2023 | 15.466 | 15.466 | 15.466 | 15.466 | -0.04% |
Dec 11, 2023 | 15.472 | 15.472 | 15.472 | 15.472 | 0.05% |
Dec 08, 2023 | 15.465 | 15.465 | 15.465 | 15.465 | 0.09% |
Dec 07, 2023 | 15.451 | 15.451 | 15.451 | 15.451 | 0.06% |
Dec 06, 2023 | 15.441 | 15.441 | 15.441 | 15.441 | -0.15% |
Dec 05, 2023 | 15.464 | 15.464 | 15.464 | 15.464 | 0.35% |
Dec 04, 2023 | 15.411 | 15.411 | 15.411 | 15.411 | 0.19% |
Nov 30, 2023 | 15.382 | 15.382 | 15.382 | 15.382 | 0.25% |
Nov 29, 2023 | 15.344 | 15.344 | 15.344 | 15.344 | -0.12% |
Nov 28, 2023 | 15.362 | 15.362 | 15.362 | 15.362 | 0.14% |
Nov 27, 2023 | 15.340 | 15.340 | 15.340 | 15.340 | 0.06% |
Nov 24, 2023 | 15.331 | 15.331 | 15.331 | 15.331 | -0.38% |
Nov 23, 2023 | 15.389 | 15.389 | 15.389 | 15.389 | 0.20% |
Nov 22, 2023 | 15.358 | 15.358 | 15.358 | 15.358 | 0.21% |
Highest: 16.201 | Lowest: 9.742 | Difference: 6.459 | Average: 15.290 | Change %: -36.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review