
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.472 | 2.472 | 2.472 | 2.458 | 0.26% |
Aug 28, 2025 | 2.466 | 2.466 | 2.473 | 2.439 | 0.58% |
Aug 27, 2025 | 2.451 | 2.452 | 2.473 | 2.429 | 0.38% |
Aug 26, 2025 | 2.442 | 2.442 | 2.468 | 2.430 | 0.07% |
Aug 25, 2025 | 2.440 | 2.442 | 2.469 | 2.429 | -0.42% |
Aug 22, 2025 | 2.451 | 2.451 | 2.467 | 2.430 | 0.28% |
Aug 21, 2025 | 2.444 | 2.445 | 2.471 | 2.444 | -0.49% |
Aug 20, 2025 | 2.456 | 2.456 | 2.473 | 2.434 | 0.00% |
Aug 19, 2025 | 2.456 | 2.457 | 2.473 | 2.456 | -0.63% |
Aug 18, 2025 | 2.471 | 2.471 | 2.477 | 2.429 | 0.00% |
Aug 15, 2025 | 2.471 | 2.471 | 2.478 | 2.424 | -0.09% |
Aug 14, 2025 | 2.473 | 2.473 | 2.473 | 2.424 | 0.26% |
Aug 13, 2025 | 2.467 | 2.467 | 2.468 | 2.462 | 0.19% |
Aug 12, 2025 | 2.462 | 2.462 | 2.464 | 2.430 | 0.14% |
Aug 11, 2025 | 2.458 | 2.460 | 2.476 | 2.423 | -0.06% |
Aug 08, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.67% |
Aug 07, 2025 | 2.476 | 2.476 | 2.476 | 2.435 | 0.14% |
Aug 06, 2025 | 2.473 | 2.473 | 2.477 | 2.426 | -0.15% |
Aug 05, 2025 | 2.477 | 2.477 | 2.477 | 2.427 | 0.52% |
Aug 04, 2025 | 2.464 | 2.464 | 2.468 | 2.424 | -0.18% |
Highest: 2.478 | Lowest: 2.423 | Difference: 0.055 | Average: 2.462 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review