Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.37% |
Dec 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.34% |
Dec 16, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Dec 13, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.19% |
Dec 12, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.07% |
Dec 11, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.14% |
Dec 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.24% |
Dec 09, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.43% |
Dec 06, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.36% |
Dec 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.20% |
Dec 04, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.17% |
Dec 03, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 1.51% |
Dec 18, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.37% |
Dec 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.34% |
Dec 16, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.00% |
Dec 13, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.19% |
Dec 12, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.07% |
Dec 11, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.14% |
Dec 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.24% |
Dec 09, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.43% |
Dec 06, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.36% |
Dec 05, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.20% |
Dec 04, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.17% |
Dec 03, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.14% |
Dec 02, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.15% |
Nov 29, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.20% |
Nov 28, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.68% |
Nov 27, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.15% |
Nov 26, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.04% |
Nov 25, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.26% |
Highest: 2.338 | Lowest: 2.271 | Difference: 0.067 | Average: 2.297 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review