
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.451 | 2.451 | 2.469 | 2.448 | 0.14% |
Oct 01, 2025 | 2.448 | 2.450 | 2.453 | 2.448 | -0.19% |
Sep 30, 2025 | 2.453 | 2.451 | 2.467 | 2.451 | -0.19% |
Sep 29, 2025 | 2.457 | 2.457 | 2.457 | 2.453 | 0.16% |
Sep 26, 2025 | 2.453 | 2.453 | 2.477 | 2.440 | 0.24% |
Sep 25, 2025 | 2.448 | 2.450 | 2.455 | 2.440 | -0.13% |
Sep 24, 2025 | 2.451 | 2.451 | 2.451 | 2.444 | 0.00% |
Sep 23, 2025 | 2.451 | 2.451 | 2.470 | 2.443 | 0.32% |
Sep 22, 2025 | 2.443 | 2.444 | 2.468 | 2.440 | 0.12% |
Sep 19, 2025 | 2.440 | 2.440 | 2.470 | 2.440 | -0.34% |
Sep 18, 2025 | 2.449 | 2.451 | 2.470 | 2.440 | -0.23% |
Sep 17, 2025 | 2.454 | 2.455 | 2.469 | 2.441 | 0.21% |
Sep 16, 2025 | 2.449 | 2.448 | 2.452 | 2.444 | 0.00% |
Sep 15, 2025 | 2.449 | 2.449 | 2.471 | 2.444 | -0.15% |
Sep 12, 2025 | 2.453 | 2.454 | 2.473 | 2.444 | -0.25% |
Sep 11, 2025 | 2.459 | 2.459 | 2.474 | 2.444 | 0.43% |
Sep 10, 2025 | 2.448 | 2.450 | 2.469 | 2.442 | 0.25% |
Sep 09, 2025 | 2.442 | 2.442 | 2.473 | 2.442 | -0.31% |
Sep 08, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.81% |
Sep 05, 2025 | 2.470 | 2.475 | 2.475 | 2.444 | 0.03% |
Highest: 2.477 | Lowest: 2.440 | Difference: 0.037 | Average: 2.451 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review