
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.840 | 37.840 | 37.840 | 37.680 | 0.42% |
Apr 23, 2025 | 37.680 | 37.680 | 37.680 | 37.550 | 0.35% |
Apr 22, 2025 | 37.550 | 37.550 | 37.550 | 37.500 | 0.13% |
Apr 17, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 1.38% |
Apr 16, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.52% |
Apr 15, 2025 | 36.800 | 36.800 | 36.800 | 36.610 | 0.52% |
Apr 14, 2025 | 36.610 | 36.610 | 36.610 | 35.890 | 2.01% |
Apr 11, 2025 | 35.890 | 35.890 | 35.890 | 35.490 | 1.13% |
Apr 10, 2025 | 35.490 | 35.490 | 35.490 | 35.420 | 0.20% |
Apr 09, 2025 | 35.420 | 35.420 | 35.420 | 34.150 | 3.72% |
Apr 08, 2025 | 34.150 | 34.150 | 34.530 | 34.150 | -1.10% |
Apr 07, 2025 | 34.530 | 34.530 | 35.930 | 34.530 | -3.90% |
Apr 04, 2025 | 35.930 | 35.930 | 37.350 | 35.930 | -3.80% |
Apr 03, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | -1.68% |
Apr 02, 2025 | 37.990 | 37.990 | 37.990 | 37.890 | 0.74% |
Mar 31, 2025 | 37.710 | 37.710 | 37.710 | 37.700 | 0.03% |
Mar 28, 2025 | 37.700 | 37.700 | 37.700 | 37.660 | 0.11% |
Mar 27, 2025 | 37.660 | 37.660 | 37.770 | 37.660 | -0.29% |
Mar 26, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 0.45% |
Highest: 37.990 | Lowest: 34.150 | Difference: 3.840 | Average: 36.766 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review