
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.130 | 40.130 | 40.250 | 40.130 | -0.30% |
Aug 20, 2025 | 40.250 | 40.250 | 40.250 | 40.000 | 0.63% |
Aug 19, 2025 | 40.000 | 40.000 | 40.000 | 39.390 | 1.55% |
Aug 18, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | -0.68% |
Aug 15, 2025 | 39.660 | 39.660 | 39.660 | 39.590 | 0.18% |
Aug 14, 2025 | 39.590 | 39.590 | 39.820 | 39.590 | -0.58% |
Aug 13, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 0.68% |
Aug 12, 2025 | 39.550 | 39.550 | 39.550 | 39.330 | 0.56% |
Aug 11, 2025 | 39.330 | 39.330 | 39.510 | 39.330 | -0.46% |
Aug 08, 2025 | 39.510 | 39.510 | 39.670 | 39.510 | -0.40% |
Aug 07, 2025 | 39.670 | 39.670 | 39.670 | 39.530 | 0.35% |
Aug 06, 2025 | 39.530 | 39.530 | 39.530 | 39.430 | 0.25% |
Aug 05, 2025 | 39.430 | 39.430 | 39.430 | 39.430 | 1.52% |
Aug 01, 2025 | 38.840 | 38.840 | 38.840 | 38.830 | 0.03% |
Jul 31, 2025 | 38.830 | 38.830 | 39.400 | 38.830 | -1.45% |
Jul 30, 2025 | 39.400 | 39.400 | 39.740 | 39.400 | -0.86% |
Jul 29, 2025 | 39.740 | 39.740 | 39.740 | 39.300 | 1.12% |
Jul 28, 2025 | 39.300 | 39.300 | 39.690 | 39.300 | -0.98% |
Jul 25, 2025 | 39.690 | 39.690 | 39.760 | 39.690 | -0.18% |
Highest: 40.250 | Lowest: 38.830 | Difference: 1.420 | Average: 39.561 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review