
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | -0.18% |
Jun 25, 2025 | 39.320 | 39.320 | 40.100 | 39.320 | -1.95% |
Jun 24, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.15% |
Jun 23, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.93% |
Jun 20, 2025 | 39.670 | 39.670 | 39.670 | 39.670 | -0.15% |
Jun 18, 2025 | 39.730 | 39.730 | 39.730 | 39.570 | 0.40% |
Jun 17, 2025 | 39.570 | 39.570 | 39.610 | 39.570 | -0.10% |
Jun 16, 2025 | 39.610 | 39.610 | 39.620 | 39.610 | -0.03% |
Jun 13, 2025 | 39.620 | 39.620 | 39.920 | 39.620 | -0.75% |
Jun 12, 2025 | 39.920 | 39.920 | 39.920 | 39.750 | 0.43% |
Jun 11, 2025 | 39.750 | 39.750 | 39.930 | 39.750 | -0.45% |
Jun 10, 2025 | 39.930 | 39.930 | 39.930 | 39.930 | 0.53% |
Jun 09, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | 0.28% |
Jun 06, 2025 | 39.610 | 39.610 | 39.610 | 39.410 | 0.51% |
Jun 05, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.03% |
Jun 04, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.18% |
Jun 03, 2025 | 39.330 | 39.330 | 39.330 | 39.330 | -0.05% |
May 30, 2025 | 39.350 | 39.350 | 39.350 | 39.340 | 0.03% |
May 29, 2025 | 39.340 | 39.340 | 39.340 | 39.010 | 0.85% |
Highest: 40.100 | Lowest: 39.010 | Difference: 1.090 | Average: 39.614 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review