
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 37.710 | 37.710 | 37.710 | 37.700 | 0.03% |
Mar 28, 2025 | 37.700 | 37.700 | 37.700 | 37.660 | 0.11% |
Mar 27, 2025 | 37.660 | 37.660 | 37.770 | 37.660 | -0.29% |
Mar 26, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 0.45% |
Mar 25, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | -0.45% |
Mar 24, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 1.15% |
Mar 21, 2025 | 37.340 | 37.340 | 37.700 | 37.340 | -0.95% |
Mar 20, 2025 | 37.700 | 37.700 | 37.750 | 37.700 | -0.13% |
Mar 19, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | -0.03% |
Mar 18, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 1.10% |
Mar 14, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 1.11% |
Mar 13, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -1.20% |
Mar 12, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.05% |
Mar 11, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -0.40% |
Mar 10, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.79% |
Mar 07, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.03% |
Mar 06, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -2.02% |
Mar 05, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.89% |
Mar 04, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.78% |
Mar 03, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.36% |
Highest: 38.650 | Lowest: 36.940 | Difference: 1.710 | Average: 37.735 | Change %: -1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review