![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 1.24% |
Feb 12, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.60% |
Feb 11, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.34% |
Feb 10, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.13% |
Feb 07, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.44% |
Feb 06, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.34% |
Feb 05, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 1.25% |
Feb 04, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | -0.48% |
Jan 31, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -0.29% |
Jan 30, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 1.20% |
Jan 29, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | -1.00% |
Jan 28, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.42% |
Jan 27, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.96% |
Feb 13, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | 1.24% |
Feb 12, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.60% |
Feb 11, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | 0.34% |
Feb 10, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | -0.13% |
Feb 07, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.44% |
Feb 06, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.34% |
Feb 05, 2025 | 38.160 | 38.160 | 38.160 | 38.160 | 1.25% |
Feb 04, 2025 | 37.690 | 37.690 | 37.690 | 37.690 | -0.48% |
Jan 31, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -0.29% |
Jan 30, 2025 | 37.980 | 37.980 | 37.980 | 37.980 | 1.20% |
Jan 29, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | -1.00% |
Jan 28, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.42% |
Jan 27, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.74% |
Jan 24, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 1.31% |
Jan 22, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | -1.37% |
Jan 21, 2025 | 37.820 | 37.820 | 37.820 | 37.820 | 1.56% |
Jan 17, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 1.39% |
Highest: 38.440 | Lowest: 37.240 | Difference: 1.200 | Average: 37.958 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review