
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -1.20% |
Mar 12, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.05% |
Mar 11, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -0.40% |
Mar 10, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.79% |
Mar 07, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.03% |
Mar 06, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -2.02% |
Mar 05, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.89% |
Mar 04, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.78% |
Mar 03, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.36% |
Feb 28, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.29% |
Feb 27, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.03% |
Feb 26, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 3.87% |
Mar 13, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | -1.20% |
Mar 12, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.05% |
Mar 11, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | -0.40% |
Mar 10, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | -0.79% |
Mar 07, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -0.03% |
Mar 06, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -2.02% |
Mar 05, 2025 | 38.650 | 38.650 | 38.650 | 38.650 | 0.89% |
Mar 04, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | -0.78% |
Mar 03, 2025 | 38.610 | 38.610 | 38.610 | 38.610 | 0.36% |
Feb 28, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.29% |
Feb 27, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | -0.03% |
Feb 26, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | -0.44% |
Feb 25, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.76% |
Feb 24, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | 0.34% |
Feb 21, 2025 | 38.120 | 38.120 | 38.120 | 38.120 | -0.50% |
Feb 20, 2025 | 38.310 | 38.310 | 38.310 | 38.310 | 0.37% |
Feb 19, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -0.47% |
Feb 18, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 0.08% |
Highest: 38.650 | Lowest: 36.940 | Difference: 1.710 | Average: 38.045 | Change %: -3.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review