Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Brookfield Global Listed Real Estate Ucits Fund Us Dollar Institutional Acc Class E (0P0000UUBF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.940 -0.450    -1.20%
13/03 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B3PPN902 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.38M
Brookfield Global Listed Real Estate UCITS Fund US 36.940 -0.450 -1.20%

0P0000UUBF Historical Data

 
Get free historical data for 0P0000UUBF fund. You'll find the end of day price of the Brookfield Global Listed Real Estate Ucits Fund Us Dollar Institutional Acc Class E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 13, 2025 36.940 36.940 36.940 36.940 -1.20%
Mar 12, 2025 37.390 37.390 37.390 37.390 -0.05%
Mar 11, 2025 37.410 37.410 37.410 37.410 -0.40%
Mar 10, 2025 37.560 37.560 37.560 37.560 -0.79%
Mar 07, 2025 37.860 37.860 37.860 37.860 -0.03%
Mar 06, 2025 37.870 37.870 37.870 37.870 -2.02%
Mar 05, 2025 38.650 38.650 38.650 38.650 0.89%
Mar 04, 2025 38.310 38.310 38.310 38.310 -0.78%
Mar 03, 2025 38.610 38.610 38.610 38.610 0.36%
Feb 28, 2025 38.470 38.470 38.470 38.470 0.29%
Feb 27, 2025 38.360 38.360 38.360 38.360 -0.03%
Feb 26, 2025 38.370 38.370 38.370 38.370 3.87%
Mar 13, 2025 36.940 36.940 36.940 36.940 -1.20%
Mar 12, 2025 37.390 37.390 37.390 37.390 -0.05%
Mar 11, 2025 37.410 37.410 37.410 37.410 -0.40%
Mar 10, 2025 37.560 37.560 37.560 37.560 -0.79%
Mar 07, 2025 37.860 37.860 37.860 37.860 -0.03%
Mar 06, 2025 37.870 37.870 37.870 37.870 -2.02%
Mar 05, 2025 38.650 38.650 38.650 38.650 0.89%
Mar 04, 2025 38.310 38.310 38.310 38.310 -0.78%
Mar 03, 2025 38.610 38.610 38.610 38.610 0.36%
Feb 28, 2025 38.470 38.470 38.470 38.470 0.29%
Feb 27, 2025 38.360 38.360 38.360 38.360 -0.03%
Feb 26, 2025 38.370 38.370 38.370 38.370 -0.44%
Feb 25, 2025 38.540 38.540 38.540 38.540 0.76%
Feb 24, 2025 38.250 38.250 38.250 38.250 0.34%
Feb 21, 2025 38.120 38.120 38.120 38.120 -0.50%
Feb 20, 2025 38.310 38.310 38.310 38.310 0.37%
Feb 19, 2025 38.170 38.170 38.170 38.170 -0.47%
Feb 18, 2025 38.350 38.350 38.350 38.350 0.08%
Highest: 38.650 Lowest: 36.940 Difference: 1.710 Average: 38.045 Change %: -3.601
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UUBF Comments

Write your thoughts about Brookfield Global Listed Real Estate Ucits Fund Us Dollar Institutional Acc Class E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email