
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | 3.20% |
Apr 23, 2025 | 50.650 | 50.650 | 50.650 | 49.690 | 1.93% |
Apr 22, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 2.64% |
Apr 21, 2025 | 48.410 | 48.410 | 49.660 | 48.410 | -2.52% |
Apr 17, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.18% |
Apr 16, 2025 | 49.750 | 49.750 | 50.750 | 49.750 | -1.97% |
Apr 15, 2025 | 50.750 | 50.750 | 50.750 | 50.570 | 0.36% |
Apr 14, 2025 | 50.570 | 50.570 | 50.570 | 50.260 | 0.62% |
Apr 11, 2025 | 50.260 | 50.260 | 50.260 | 49.570 | 1.39% |
Apr 10, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -3.60% |
Apr 09, 2025 | 51.420 | 51.420 | 51.420 | 46.720 | 10.06% |
Apr 08, 2025 | 46.720 | 46.720 | 47.410 | 46.720 | -1.46% |
Apr 07, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | 0.32% |
Apr 04, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | -6.04% |
Apr 03, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -4.46% |
Apr 02, 2025 | 52.650 | 52.650 | 52.650 | 52.240 | 0.78% |
Apr 01, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.67% |
Mar 31, 2025 | 51.890 | 51.890 | 51.890 | 51.800 | 0.17% |
Mar 28, 2025 | 51.800 | 51.800 | 53.120 | 51.800 | -2.48% |
Mar 27, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | -0.45% |
Mar 26, 2025 | 53.360 | 53.360 | 54.150 | 53.360 | -1.46% |
Highest: 54.150 | Lowest: 46.720 | Difference: 7.430 | Average: 50.464 | Change %: -3.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review