
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | -0.91% |
Feb 19, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.40% |
Feb 18, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | 0.14% |
Feb 14, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.02% |
Feb 13, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | -0.99% |
Feb 12, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | -0.44% |
Feb 11, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.29% |
Feb 10, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | 1.13% |
Feb 07, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | -1.04% |
Feb 06, 2025 | 58.840 | 58.840 | 58.840 | 58.840 | 1.01% |
Feb 05, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.48% |
Feb 04, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 0.03% |
Feb 03, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -0.16% |
Jan 31, 2025 | 58.040 | 58.040 | 58.040 | 58.040 | -0.33% |
Jan 30, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.15% |
Jan 29, 2025 | 58.140 | 58.140 | 58.140 | 58.140 | -0.60% |
Jan 28, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.97% |
Jan 27, 2025 | 57.930 | 57.930 | 57.930 | 57.930 | -1.61% |
Jan 24, 2025 | 58.880 | 58.880 | 58.880 | 58.880 | -0.59% |
Jan 23, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.19% |
Highest: 59.230 | Lowest: 57.650 | Difference: 1.580 | Average: 58.289 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review