Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.60% |
Jun 26, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 0.17% |
Jun 25, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.68% |
Jun 24, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | -0.72% |
Jun 21, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | 0.36% |
Jun 20, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.11% |
Jun 18, 2024 | 52.830 | 52.830 | 52.830 | 52.830 | 0.46% |
Jun 17, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.46% |
Jun 14, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.40% |
Jun 13, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.67% |
Jun 12, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 1.39% |
Jun 11, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.10% |
Jun 10, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.31% |
Jun 07, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.23% |
Jun 06, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.21% |
Jun 05, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | 1.62% |
Jun 04, 2024 | 50.750 | 50.750 | 50.750 | 50.750 | 0.51% |
Jun 03, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.16% |
May 31, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.20% |
May 30, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -1.54% |
Highest: 53.350 | Lowest: 50.410 | Difference: 2.940 | Average: 52.025 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review