Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.760 | 24.760 | 25.160 | 24.760 | -1.59% |
| Nov 12, 2025 | 25.160 | 25.160 | 25.180 | 25.160 | -0.08% |
| Nov 11, 2025 | 25.180 | 25.180 | 25.180 | 25.090 | 0.36% |
| Nov 10, 2025 | 25.090 | 25.090 | 25.090 | 24.850 | 0.97% |
| Nov 07, 2025 | 24.850 | 24.850 | 24.850 | 24.680 | 0.69% |
| Nov 06, 2025 | 24.680 | 24.680 | 25.050 | 24.680 | -1.48% |
| Nov 05, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.80% |
| Nov 04, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -1.31% |
| Nov 03, 2025 | 25.180 | 25.180 | 25.220 | 25.180 | -0.16% |
| Oct 31, 2025 | 25.220 | 25.220 | 25.220 | 25.100 | 0.48% |
| Oct 30, 2025 | 25.100 | 25.100 | 25.380 | 25.100 | -1.10% |
| Oct 29, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.94% |
| Oct 28, 2025 | 25.620 | 25.620 | 25.720 | 25.620 | -0.39% |
| Oct 27, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.08% |
| Oct 24, 2025 | 25.700 | 25.700 | 25.700 | 25.610 | 0.35% |
| Oct 23, 2025 | 25.610 | 25.610 | 25.610 | 25.390 | 0.87% |
| Oct 22, 2025 | 25.390 | 25.390 | 25.550 | 25.390 | -0.63% |
| Oct 21, 2025 | 25.550 | 25.550 | 25.550 | 25.420 | 0.51% |
| Oct 20, 2025 | 25.420 | 25.420 | 25.420 | 25.020 | 1.60% |
| Oct 17, 2025 | 25.020 | 25.020 | 25.020 | 24.980 | 0.16% |
| Oct 16, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -1.46% |
| Oct 15, 2025 | 25.350 | 25.350 | 25.350 | 25.290 | 0.24% |
| Oct 14, 2025 | 25.290 | 25.290 | 25.290 | 24.910 | 1.53% |
| Highest: 25.720 | Lowest: 24.680 | Difference: 1.040 | Average: 25.224 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review