
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.33% |
Mar 03, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -2.16% |
Feb 28, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.82% |
Feb 27, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.98% |
Feb 26, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Feb 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.08% |
Feb 24, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.36% |
Feb 21, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -2.10% |
Feb 20, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.75% |
Feb 19, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.12% |
Feb 18, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.79% |
Feb 14, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 6.59% |
Mar 04, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -1.33% |
Mar 03, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -2.16% |
Feb 28, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.82% |
Feb 27, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.98% |
Feb 26, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Feb 25, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.08% |
Feb 24, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.36% |
Feb 21, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -2.10% |
Feb 20, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.75% |
Feb 19, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -0.12% |
Feb 18, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.79% |
Feb 14, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.16% |
Feb 13, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | 0.80% |
Feb 12, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.79% |
Feb 11, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Feb 10, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.08% |
Feb 07, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.87% |
Feb 06, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.31% |
Highest: 25.420 | Lowest: 23.660 | Difference: 1.760 | Average: 24.778 | Change %: -7.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review