Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Brown Advisory Us Small Cap Blend Fund Dollar Class C Shares (0P00012OMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.590 -0.160    -0.70%
06/05 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BBMT2P09 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 167.78M
Brown Advisory US Small Cap Blend Fund Dollar Clas 22.590 -0.160 -0.70%

0P00012OMC Historical Data

 
Get free historical data for 0P00012OMC fund. You'll find the end of day price of the Brown Advisory Us Small Cap Blend Fund Dollar Class C Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 06, 2025 22.590 22.590 22.750 22.590 -0.70%
May 05, 2025 22.750 22.750 22.820 22.750 -0.31%
May 02, 2025 22.820 22.820 22.820 22.450 1.65%
May 01, 2025 22.450 22.450 22.450 22.250 0.90%
Apr 30, 2025 22.250 22.250 22.330 22.250 -0.36%
Apr 29, 2025 22.330 22.330 22.330 22.330 0.63%
Apr 28, 2025 22.190 22.190 22.190 22.190 0.27%
Apr 25, 2025 22.130 22.130 22.130 22.130 -0.09%
Apr 24, 2025 22.150 22.150 22.150 22.150 2.12%
Apr 23, 2025 21.690 21.690 21.690 21.400 1.36%
Apr 22, 2025 21.400 21.400 21.400 21.400 2.20%
Apr 21, 2025 20.940 20.940 21.450 20.940 -2.38%
Apr 17, 2025 21.450 21.450 21.450 21.450 0.80%
Apr 16, 2025 21.280 21.280 21.470 21.280 -0.88%
Apr 15, 2025 21.470 21.470 21.480 21.470 -0.05%
Apr 14, 2025 21.480 21.480 21.480 21.260 1.03%
Apr 11, 2025 21.260 21.260 21.260 20.950 1.48%
Apr 10, 2025 20.950 20.950 21.850 20.950 -4.12%
Apr 09, 2025 21.850 21.850 21.850 20.110 8.65%
Apr 08, 2025 20.110 20.110 20.600 20.110 -2.38%
Apr 07, 2025 20.600 20.600 20.600 20.600 -1.15%
Highest: 22.820 Lowest: 20.110 Difference: 2.710 Average: 21.721 Change %: 8.397
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012OMC Comments

Write your thoughts about Brown Advisory Us Small Cap Blend Fund Dollar Class C Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email