
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 20.950 | 20.950 | 21.850 | 20.950 | -4.12% |
Apr 09, 2025 | 21.850 | 21.850 | 21.850 | 20.110 | 8.65% |
Apr 08, 2025 | 20.110 | 20.110 | 20.600 | 20.110 | -2.38% |
Apr 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.15% |
Apr 04, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -4.71% |
Apr 03, 2025 | 21.870 | 21.870 | 23.390 | 21.870 | -6.50% |
Apr 02, 2025 | 23.390 | 23.390 | 23.390 | 23.070 | 1.39% |
Apr 01, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.39% |
Mar 31, 2025 | 22.980 | 22.980 | 23.070 | 22.980 | -0.39% |
Mar 28, 2025 | 23.070 | 23.070 | 23.540 | 23.070 | -2.00% |
Mar 27, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.25% |
Mar 26, 2025 | 23.600 | 23.600 | 23.770 | 23.600 | -0.72% |
Mar 25, 2025 | 23.770 | 23.770 | 23.870 | 23.770 | -0.42% |
Mar 24, 2025 | 23.870 | 23.870 | 23.870 | 23.380 | 2.10% |
Mar 21, 2025 | 23.380 | 23.380 | 23.610 | 23.380 | -0.97% |
Mar 20, 2025 | 23.610 | 23.610 | 23.760 | 23.610 | -0.63% |
Mar 19, 2025 | 23.760 | 23.760 | 23.760 | 23.500 | 1.11% |
Mar 18, 2025 | 23.500 | 23.500 | 23.600 | 23.500 | -0.42% |
Mar 17, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.42% |
Mar 14, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 2.20% |
Mar 13, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -1.13% |
Mar 12, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.09% |
Mar 11, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.30% |
Highest: 23.870 | Lowest: 20.110 | Difference: 3.760 | Average: 22.758 | Change %: -9.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review