
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.080 | 23.080 | 23.080 | 22.980 | 0.44% |
May 28, 2025 | 22.980 | 22.980 | 23.280 | 22.980 | -1.29% |
May 27, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 2.24% |
May 23, 2025 | 22.770 | 22.770 | 22.820 | 22.770 | -0.22% |
May 22, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.09% |
May 21, 2025 | 22.840 | 22.840 | 23.530 | 22.840 | -2.93% |
May 20, 2025 | 23.530 | 23.530 | 23.550 | 23.530 | -0.08% |
May 19, 2025 | 23.550 | 23.550 | 23.670 | 23.550 | -0.51% |
May 16, 2025 | 23.670 | 23.670 | 23.670 | 23.530 | 0.59% |
May 15, 2025 | 23.530 | 23.530 | 23.530 | 23.440 | 0.38% |
May 14, 2025 | 23.440 | 23.440 | 23.610 | 23.440 | -0.72% |
May 13, 2025 | 23.610 | 23.610 | 23.610 | 23.600 | 0.04% |
May 12, 2025 | 23.600 | 23.600 | 23.600 | 22.890 | 3.10% |
May 09, 2025 | 22.890 | 22.890 | 22.910 | 22.890 | -0.09% |
May 08, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.28% |
May 07, 2025 | 22.620 | 22.620 | 22.620 | 22.590 | 0.13% |
May 06, 2025 | 22.590 | 22.590 | 22.750 | 22.590 | -0.70% |
May 05, 2025 | 22.750 | 22.750 | 22.820 | 22.750 | -0.31% |
May 02, 2025 | 22.820 | 22.820 | 22.820 | 22.450 | 1.65% |
May 01, 2025 | 22.450 | 22.450 | 22.450 | 22.250 | 0.90% |
Highest: 23.670 | Lowest: 22.250 | Difference: 1.420 | Average: 23.087 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review