
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 22.590 | 22.590 | 22.750 | 22.590 | -0.70% |
May 05, 2025 | 22.750 | 22.750 | 22.820 | 22.750 | -0.31% |
May 02, 2025 | 22.820 | 22.820 | 22.820 | 22.450 | 1.65% |
May 01, 2025 | 22.450 | 22.450 | 22.450 | 22.250 | 0.90% |
Apr 30, 2025 | 22.250 | 22.250 | 22.330 | 22.250 | -0.36% |
Apr 29, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.63% |
Apr 28, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.27% |
Apr 25, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | -0.09% |
Apr 24, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 2.12% |
Apr 23, 2025 | 21.690 | 21.690 | 21.690 | 21.400 | 1.36% |
Apr 22, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 2.20% |
Apr 21, 2025 | 20.940 | 20.940 | 21.450 | 20.940 | -2.38% |
Apr 17, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.80% |
Apr 16, 2025 | 21.280 | 21.280 | 21.470 | 21.280 | -0.88% |
Apr 15, 2025 | 21.470 | 21.470 | 21.480 | 21.470 | -0.05% |
Apr 14, 2025 | 21.480 | 21.480 | 21.480 | 21.260 | 1.03% |
Apr 11, 2025 | 21.260 | 21.260 | 21.260 | 20.950 | 1.48% |
Apr 10, 2025 | 20.950 | 20.950 | 21.850 | 20.950 | -4.12% |
Apr 09, 2025 | 21.850 | 21.850 | 21.850 | 20.110 | 8.65% |
Apr 08, 2025 | 20.110 | 20.110 | 20.600 | 20.110 | -2.38% |
Apr 07, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -1.15% |
Highest: 22.820 | Lowest: 20.110 | Difference: 2.710 | Average: 21.721 | Change %: 8.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review