Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.20% |
Dec 20, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.82% |
Dec 19, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.57% |
Dec 18, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -3.55% |
Dec 17, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -1.32% |
Dec 16, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.19% |
Dec 13, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.77% |
Dec 12, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.92% |
Dec 11, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.77% |
Dec 10, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.42% |
Dec 09, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.76% |
Dec 06, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.11% |
Dec 05, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -1.17% |
Dec 04, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.53% |
Dec 03, 2024 | 26.400 | 26.400 | 26.400 | 26.400 | -0.53% |
Dec 02, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.11% |
Nov 29, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.26% |
Nov 27, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Nov 26, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.49% |
Nov 25, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 1.29% |
Highest: 26.630 | Lowest: 24.320 | Difference: 2.310 | Average: 25.820 | Change %: -6.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review