
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.33% |
Jul 17, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | 0.08% |
Jul 16, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -0.06% |
Jul 15, 2025 | 10.169 | 10.169 | 10.169 | 10.169 | -1.13% |
Jul 14, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | -0.16% |
Jul 11, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.03% |
Jul 10, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.09% |
Jul 09, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.18% |
Jul 08, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.11% |
Jul 07, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.12% |
Jul 04, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.08% |
Jul 03, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.06% |
Jul 02, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.18% |
Jul 01, 2025 | 10.216 | 10.216 | 10.216 | 10.216 | -0.01% |
Jun 30, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.12% |
Jun 27, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | 0.03% |
Jun 26, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.01% |
Jun 25, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.17% |
Jun 24, 2025 | 10.183 | 10.183 | 10.183 | 10.183 | -0.05% |
Jun 23, 2025 | 10.188 | 10.188 | 10.188 | 10.188 | 0.06% |
Highest: 10.302 | Lowest: 10.163 | Difference: 0.139 | Average: 10.228 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review