
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.556 | 20.556 | 20.556 | 20.556 | -0.07% |
Jun 26, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.28% |
Jun 25, 2025 | 20.513 | 20.513 | 20.513 | 20.513 | -0.09% |
Jun 24, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.53% |
Jun 23, 2025 | 20.423 | 20.423 | 20.423 | 20.423 | -0.03% |
Jun 20, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jun 18, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -0.22% |
Jun 17, 2025 | 20.474 | 20.474 | 20.474 | 20.474 | 0.35% |
Jun 16, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | -0.02% |
Jun 13, 2025 | 20.408 | 20.408 | 20.408 | 20.408 | 0.00% |
Jun 12, 2025 | 20.408 | 20.408 | 20.408 | 20.408 | 0.20% |
Jun 11, 2025 | 20.369 | 20.369 | 20.375 | 20.369 | -0.03% |
Jun 10, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | -0.14% |
Jun 09, 2025 | 20.404 | 20.404 | 20.404 | 20.404 | 0.26% |
Jun 06, 2025 | 20.351 | 20.351 | 20.351 | 20.345 | 0.03% |
Jun 05, 2025 | 20.345 | 20.345 | 20.345 | 20.345 | -0.07% |
Jun 04, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.12% |
Jun 03, 2025 | 20.335 | 20.335 | 20.335 | 20.335 | -0.03% |
Jun 02, 2025 | 20.342 | 20.342 | 20.342 | 20.342 | 0.31% |
Highest: 20.570 | Lowest: 20.335 | Difference: 0.235 | Average: 20.422 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review