
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 20.643 | 20.643 | 20.643 | 20.617 | 0.13% |
Jul 25, 2025 | 20.617 | 20.617 | 20.617 | 20.617 | -0.06% |
Jul 24, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | -0.09% |
Jul 23, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | 0.32% |
Jul 22, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | 0.00% |
Jul 21, 2025 | 20.581 | 20.581 | 20.581 | 20.581 | 0.27% |
Jul 18, 2025 | 20.525 | 20.525 | 20.547 | 20.525 | -0.10% |
Jul 17, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
Jul 16, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.13% |
Jul 15, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | 0.12% |
Jul 14, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.00% |
Jul 11, 2025 | 20.550 | 20.550 | 20.550 | 20.517 | 0.16% |
Jul 10, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.34% |
Jul 09, 2025 | 20.586 | 20.586 | 20.586 | 20.586 | -0.04% |
Jul 08, 2025 | 20.594 | 20.594 | 20.594 | 20.594 | 0.17% |
Jul 07, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.26% |
Jul 04, 2025 | 20.613 | 20.613 | 20.613 | 20.609 | 0.02% |
Jul 03, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | -0.06% |
Jul 02, 2025 | 20.621 | 20.621 | 20.621 | 20.621 | -0.16% |
Jul 01, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 0.00% |
Highest: 20.654 | Lowest: 20.517 | Difference: 0.137 | Average: 20.587 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review