Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Jun 12, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Jun 11, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Jun 10, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.00% |
Jun 07, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.25% |
Jun 06, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.09% |
Jun 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.18% |
Jun 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.00% |
Jun 03, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.06% |
May 31, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.16% |
May 29, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.18% |
May 28, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.05% |
May 27, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
May 24, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.19% |
May 23, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.09% |
May 22, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.29% |
May 21, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.03% |
May 20, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.07% |
May 17, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.20% |
May 16, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Highest: 1.594 | Lowest: 1.582 | Difference: 0.012 | Average: 1.588 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review