![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.03% |
Jun 25, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.03% |
Jun 24, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.03% |
Jun 21, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.00% |
Jun 20, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Jun 19, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.03% |
Jun 18, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.03% |
Jun 17, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
Jun 14, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.03% |
Jun 13, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.03% |
Jun 12, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.03% |
Jun 11, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.30% |
Jun 10, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
Jun 07, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -1.20% |
Jun 06, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.06% |
Jun 05, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.02% |
Jun 04, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.08% |
Jun 03, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 1.25% |
May 31, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
May 29, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.06% |
Highest: 2.485 | Lowest: 2.445 | Difference: 0.040 | Average: 2.472 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review