
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 40.293 | 40.293 | 40.293 | 40.293 | -9.46% |
Aug 29, 2023 | 44.504 | 44.504 | 44.504 | 44.504 | 0.05% |
Aug 28, 2023 | 44.482 | 44.482 | 44.482 | 44.482 | 0.02% |
Aug 25, 2023 | 44.475 | 44.475 | 44.475 | 44.475 | 0.01% |
Aug 24, 2023 | 44.469 | 44.469 | 44.469 | 44.469 | 0.01% |
Aug 23, 2023 | 44.463 | 44.463 | 44.463 | 44.463 | 0.01% |
Aug 22, 2023 | 44.458 | 44.458 | 44.458 | 44.458 | 0.01% |
Aug 21, 2023 | 44.452 | 44.452 | 44.452 | 44.452 | 0.01% |
Aug 18, 2023 | 44.446 | 44.446 | 44.446 | 44.446 | 0.01% |
Aug 17, 2023 | 44.440 | 44.440 | 44.440 | 44.440 | 0.01% |
Aug 16, 2023 | 44.434 | 44.434 | 44.434 | 44.434 | 0.01% |
Aug 15, 2023 | 44.427 | 44.427 | 44.427 | 44.427 | 0.01% |
Aug 14, 2023 | 44.421 | 44.421 | 44.421 | 44.421 | 0.01% |
Aug 11, 2023 | 44.415 | 44.415 | 44.415 | 44.415 | 0.01% |
Aug 10, 2023 | 44.409 | 44.409 | 44.409 | 44.409 | 0.01% |
Aug 09, 2023 | 44.403 | 44.403 | 44.403 | 44.403 | -0.00% |
Aug 08, 2023 | 44.404 | 44.404 | 44.404 | 44.404 | 0.01% |
Aug 07, 2023 | 44.397 | 44.397 | 44.397 | 44.397 | 0.01% |
Aug 04, 2023 | 44.391 | 44.391 | 44.391 | 44.391 | 0.01% |
Aug 03, 2023 | 44.386 | 44.386 | 44.386 | 44.386 | 0.01% |
Highest: 44.504 | Lowest: 40.293 | Difference: 4.211 | Average: 44.228 | Change %: -9.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review