
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -1.75% |
Mar 28, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -1.55% |
Mar 27, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.96% |
Mar 26, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.19% |
Mar 25, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 2.45% |
Mar 24, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -2.60% |
Mar 21, 2025 | 0.816 | 0.816 | 0.816 | 0.798 | 2.34% |
Mar 20, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | -3.81% |
Mar 19, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.31% |
Mar 18, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 2.47% |
Mar 17, 2025 | 0.812 | 0.812 | 0.812 | 0.812 | 0.17% |
Mar 14, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 2.30% |
Mar 13, 2025 | 0.792 | 0.792 | 0.792 | 0.792 | -2.99% |
Mar 12, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 1.64% |
Mar 11, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | -0.66% |
Mar 10, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -0.54% |
Mar 07, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 3.82% |
Mar 06, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 2.53% |
Mar 05, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 1.91% |
Highest: 0.832 | Lowest: 0.764 | Difference: 0.068 | Average: 0.808 | Change %: 6.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review