
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.30% |
Oct 13, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.86% |
Oct 10, 2025 | 1.121 | 1.121 | 1.121 | 1.107 | 1.33% |
Oct 09, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | -0.86% |
Oct 08, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.36% |
Oct 07, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -4.26% |
Oct 06, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -2.84% |
Oct 03, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.59% |
Oct 02, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -2.38% |
Oct 01, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.72% |
Sep 30, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.25% |
Sep 29, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.33% |
Sep 26, 2025 | 1.234 | 1.234 | 1.234 | 1.216 | 1.47% |
Sep 25, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -1.65% |
Sep 24, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.06% |
Sep 23, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -1.60% |
Sep 22, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -2.40% |
Sep 19, 2025 | 1.286 | 1.286 | 1.286 | 1.281 | 0.39% |
Sep 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -1.08% |
Sep 17, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.11% |
Highest: 1.295 | Lowest: 1.107 | Difference: 0.189 | Average: 1.199 | Change %: -12.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review