
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 4.52% |
Apr 23, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.67% |
Apr 22, 2025 | 0.927 | 0.927 | 0.931 | 0.927 | -0.39% |
Apr 17, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 1.38% |
Apr 16, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -0.26% |
Apr 15, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -0.28% |
Apr 14, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 3.24% |
Apr 11, 2025 | 0.894 | 0.894 | 0.894 | 0.871 | 2.70% |
Apr 10, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | -0.68% |
Apr 09, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 3.13% |
Apr 08, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.33% |
Apr 07, 2025 | 0.847 | 0.847 | 0.847 | 0.847 | -1.03% |
Apr 04, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -3.18% |
Apr 03, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 3.62% |
Apr 02, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 1.30% |
Apr 01, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 5.07% |
Mar 31, 2025 | 0.802 | 0.802 | 0.802 | 0.802 | -1.75% |
Mar 28, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -1.55% |
Mar 27, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.96% |
Highest: 0.985 | Lowest: 0.802 | Difference: 0.184 | Average: 0.883 | Change %: 21.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review