
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.820 | 1.820 | 1.821 | 1.820 | -0.05% |
Mar 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.04% |
Mar 26, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.18% |
Mar 25, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.12% |
Mar 24, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.16% |
Mar 21, 2025 | 1.818 | 1.818 | 1.820 | 1.818 | -0.07% |
Mar 20, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.10% |
Mar 19, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.27% |
Mar 18, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.05% |
Mar 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
Mar 14, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.10% |
Mar 13, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.39% |
Mar 28, 2025 | 1.820 | 1.820 | 1.821 | 1.820 | -0.05% |
Mar 27, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.04% |
Mar 26, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.18% |
Mar 25, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.12% |
Mar 24, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.16% |
Mar 21, 2025 | 1.818 | 1.818 | 1.820 | 1.818 | -0.07% |
Mar 20, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.10% |
Mar 19, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.27% |
Mar 18, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.05% |
Mar 17, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.14% |
Mar 14, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.10% |
Mar 13, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.15% |
Mar 12, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.08% |
Mar 11, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.29% |
Mar 10, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -0.24% |
Mar 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 0.00% |
Mar 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.15% |
Mar 05, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | -0.03% |
Highest: 1.824 | Lowest: 1.809 | Difference: 0.015 | Average: 1.818 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review