Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | -0.24% |
May 20, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | -0.38% |
May 17, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | -0.60% |
May 16, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | 0.19% |
May 15, 2024 | 5.606 | 5.606 | 5.606 | 5.606 | 1.24% |
May 14, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.47% |
May 13, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.25% |
May 10, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | -0.30% |
May 09, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -1.69% |
May 08, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.42% |
May 07, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | -0.08% |
May 06, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.13% |
May 03, 2024 | 5.665 | 5.665 | 5.665 | 5.665 | 2.22% |
May 02, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 1.18% |
Apr 30, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -1.84% |
Apr 29, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
Apr 26, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 1.19% |
Apr 25, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | -0.36% |
Apr 24, 2024 | 5.532 | 5.532 | 5.532 | 5.532 | -0.72% |
Highest: 5.691 | Lowest: 5.477 | Difference: 0.214 | Average: 5.585 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review