
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 4.804 | 4.804 | 4.825 | 4.804 | -0.45% |
Mar 20, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.41% |
Mar 19, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 1.43% |
Mar 18, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.76% |
Mar 17, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.99% |
Mar 14, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.67% |
Mar 13, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 0.34% |
Mar 12, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 1.32% |
Mar 11, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.48% |
Mar 10, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -1.07% |
Mar 07, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.75% |
Mar 06, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.01% |
Mar 05, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -2.77% |
Feb 26, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -1.09% |
Feb 25, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.20% |
Feb 24, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 2.78% |
Mar 21, 2025 | 4.804 | 4.804 | 4.825 | 4.804 | -0.45% |
Mar 20, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | -0.41% |
Mar 19, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 1.43% |
Mar 18, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | -0.76% |
Mar 17, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.99% |
Mar 14, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | -0.67% |
Mar 13, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 0.34% |
Mar 12, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 1.32% |
Mar 11, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.48% |
Mar 10, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | -1.07% |
Mar 07, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.75% |
Mar 06, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.01% |
Mar 05, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -2.77% |
Feb 26, 2025 | 4.893 | 4.893 | 4.893 | 4.893 | -1.09% |
Highest: 4.947 | Lowest: 4.720 | Difference: 0.228 | Average: 4.801 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review