
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.235 | 3.235 | 3.238 | 3.235 | -0.10% |
Jul 31, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -1.05% |
Jul 30, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.75% |
Jul 29, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | 0.45% |
Jul 28, 2025 | 3.234 | 3.234 | 3.257 | 3.234 | -0.70% |
Jul 25, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Jul 24, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -1.10% |
Jul 23, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.97% |
Jul 22, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.98% |
Jul 21, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -0.39% |
Jul 18, 2025 | 3.307 | 3.307 | 3.378 | 3.307 | -2.11% |
Jul 17, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.05% |
Jul 16, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.12% |
Jul 15, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.90% |
Jul 14, 2025 | 3.342 | 3.342 | 3.342 | 3.342 | -0.24% |
Jul 11, 2025 | 3.350 | 3.350 | 3.388 | 3.350 | -1.12% |
Jul 10, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -0.91% |
Jul 09, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.86% |
Jul 08, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.11% |
Jul 07, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -1.21% |
Highest: 3.452 | Lowest: 3.234 | Difference: 0.218 | Average: 3.321 | Change %: -7.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review