
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 1.81% |
May 26, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.84% |
May 23, 2025 | 3.065 | 3.065 | 3.075 | 3.065 | -0.33% |
May 22, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 0.41% |
May 21, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -1.91% |
May 20, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.00% |
May 19, 2025 | 3.122 | 3.122 | 3.122 | 3.084 | 0.62% |
May 16, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.63% |
May 15, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.43% |
May 14, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.51% |
May 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 2.52% |
May 12, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.57% |
May 09, 2025 | 2.963 | 2.963 | 2.963 | 2.953 | 0.35% |
May 08, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 2.96% |
May 07, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.00% |
May 06, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.27% |
May 05, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.92% |
May 02, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.60% |
Apr 30, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.36% |
Highest: 3.147 | Lowest: 2.868 | Difference: 0.279 | Average: 3.015 | Change %: 9.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review