
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 1.56% |
Aug 26, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.18% |
Aug 25, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.00% |
Aug 22, 2025 | 3.103 | 3.103 | 3.103 | 3.021 | 2.72% |
Aug 21, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.28% |
Aug 20, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | 0.53% |
Aug 19, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -2.48% |
Aug 18, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.59% |
Aug 15, 2025 | 3.072 | 3.072 | 3.072 | 3.043 | 0.96% |
Aug 14, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.14% |
Aug 13, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.77% |
Aug 12, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 1.60% |
Aug 11, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.68% |
Aug 08, 2025 | 3.034 | 3.034 | 3.060 | 3.034 | -0.84% |
Aug 07, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 1.60% |
Aug 06, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 2.13% |
Aug 05, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.12% |
Aug 04, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.41% |
Aug 01, 2025 | 2.940 | 2.940 | 2.943 | 2.940 | -0.09% |
Jul 31, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -1.04% |
Jul 30, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.76% |
Highest: 3.157 | Lowest: 2.940 | Difference: 0.216 | Average: 3.034 | Change %: 6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review