
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -1.61% |
Aug 18, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.46% |
Aug 15, 2025 | 3.848 | 3.848 | 3.848 | 3.825 | 0.60% |
Aug 14, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -0.63% |
Aug 13, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.21% |
Aug 12, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 1.52% |
Aug 11, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.31% |
Aug 08, 2025 | 3.811 | 3.811 | 3.829 | 3.811 | -0.47% |
Aug 07, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.62% |
Aug 06, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.27% |
Aug 05, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.07% |
Aug 04, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.52% |
Aug 01, 2025 | 3.773 | 3.773 | 3.773 | 3.769 | 0.10% |
Jul 31, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.81% |
Jul 30, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.45% |
Jul 29, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.47% |
Jul 28, 2025 | 3.774 | 3.774 | 3.790 | 3.774 | -0.13% |
Jul 25, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.31% |
Jul 24, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.39% |
Jul 23, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.97% |
Jul 22, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.88% |
Jul 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.12% |
Highest: 3.866 | Lowest: 3.739 | Difference: 0.127 | Average: 3.798 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review