
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.66% |
Oct 01, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | -0.23% |
Sep 30, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.16% |
Sep 29, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | 0.23% |
Sep 26, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.10% |
Sep 25, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -1.63% |
Sep 24, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | -0.03% |
Sep 23, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.55% |
Sep 22, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.12% |
Sep 19, 2025 | 4.050 | 4.050 | 4.057 | 4.050 | -0.17% |
Sep 18, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -0.27% |
Sep 17, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 1.34% |
Sep 16, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.19% |
Sep 15, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.49% |
Sep 12, 2025 | 3.987 | 3.987 | 3.996 | 3.987 | -0.22% |
Sep 11, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.56% |
Sep 10, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | 1.05% |
Sep 09, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 0.04% |
Sep 08, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | -0.37% |
Highest: 4.068 | Lowest: 3.931 | Difference: 0.137 | Average: 4.010 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review