
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.87% |
Jun 26, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 1.13% |
Jun 25, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.88% |
Jun 24, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 2.05% |
Jun 23, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.54% |
Jun 20, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.06% |
Jun 18, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.95% |
Jun 17, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | -0.67% |
Jun 16, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.89% |
Jun 13, 2025 | 3.710 | 3.710 | 3.731 | 3.710 | -0.58% |
Jun 12, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -0.52% |
Jun 11, 2025 | 3.751 | 3.751 | 3.751 | 3.747 | 0.10% |
Jun 10, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.25% |
Jun 09, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.16% |
Jun 06, 2025 | 3.744 | 3.744 | 3.744 | 3.743 | 0.02% |
Jun 05, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | 0.36% |
Jun 04, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.29% |
Jun 03, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.20% |
Jun 02, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.23% |
Highest: 3.779 | Lowest: 3.643 | Difference: 0.136 | Average: 3.723 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review