
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.47% |
Jul 28, 2025 | 3.774 | 3.774 | 3.790 | 3.774 | -0.13% |
Jul 25, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.31% |
Jul 24, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.39% |
Jul 23, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.97% |
Jul 22, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.88% |
Jul 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.12% |
Jul 18, 2025 | 3.777 | 3.777 | 3.793 | 3.777 | -0.42% |
Jul 17, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.68% |
Jul 16, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.66% |
Jul 15, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.50% |
Jul 14, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.49% |
Jul 11, 2025 | 3.755 | 3.755 | 3.785 | 3.755 | -0.79% |
Jul 10, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.05% |
Jul 09, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.32% |
Jul 08, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.16% |
Jul 07, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.51% |
Jul 04, 2025 | 3.800 | 3.800 | 3.807 | 3.800 | -0.16% |
Jul 03, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 1.58% |
Jul 02, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -1.01% |
Jul 01, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.52% |
Highest: 3.807 | Lowest: 3.739 | Difference: 0.067 | Average: 3.777 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review