
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.182 | 1.182 | 1.185 | 1.182 | -0.29% |
Aug 27, 2025 | 1.185 | 1.188 | 1.188 | 1.185 | -0.27% |
Aug 26, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.44% |
Aug 25, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.23% |
Aug 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.93% |
Aug 21, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.06% |
Aug 20, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.34% |
Aug 19, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -30.95% |
Aug 18, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.45% |
Aug 15, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.32% |
Aug 14, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.17% |
Aug 13, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.24% |
Aug 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -1.00% |
Aug 11, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.20% |
Aug 08, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.27% |
Aug 07, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.28% |
Aug 06, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.76% |
Aug 05, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.11% |
Aug 04, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.77% |
Highest: 1.769 | Lowest: 1.182 | Difference: 0.587 | Average: 1.511 | Change %: -33.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review