
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.43% |
Jun 04, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.12% |
Jun 03, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.53% |
Jun 02, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.14% |
May 30, 2025 | 3.968 | 3.968 | 3.992 | 3.968 | -0.61% |
May 29, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.21% |
May 28, 2025 | 4.001 | 4.001 | 4.001 | 3.993 | 0.20% |
May 27, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 1.70% |
May 26, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | 0.52% |
May 23, 2025 | 3.906 | 3.906 | 3.907 | 3.906 | -0.02% |
May 22, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.07% |
May 21, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -1.93% |
May 20, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.00% |
May 19, 2025 | 3.981 | 3.981 | 3.981 | 3.930 | 0.60% |
May 16, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 1.29% |
May 15, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.00% |
May 14, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.13% |
May 13, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 2.06% |
May 12, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.24% |
May 09, 2025 | 3.824 | 3.824 | 3.861 | 3.824 | -0.96% |
May 08, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 2.70% |
Highest: 4.001 | Lowest: 3.824 | Difference: 0.177 | Average: 3.936 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review