
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.00% |
Jun 25, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -1.06% |
Jun 24, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 1.91% |
Jun 23, 2025 | 3.906 | 3.906 | 3.918 | 3.906 | -0.31% |
Jun 20, 2025 | 3.918 | 3.972 | 3.972 | 3.918 | -1.35% |
Jun 18, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 0.00% |
Jun 17, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.47% |
Jun 16, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 1.63% |
Jun 13, 2025 | 3.926 | 3.926 | 3.946 | 3.926 | -0.49% |
Jun 12, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.20% |
Jun 11, 2025 | 3.954 | 3.954 | 3.954 | 3.948 | 0.15% |
Jun 10, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.59% |
Jun 09, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | -0.58% |
Jun 06, 2025 | 3.948 | 3.948 | 3.971 | 3.948 | -0.59% |
Jun 05, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.43% |
Jun 04, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 0.12% |
Jun 03, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.53% |
Jun 02, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | -0.14% |
May 30, 2025 | 3.968 | 3.968 | 3.992 | 3.968 | -0.61% |
May 29, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.21% |
Highest: 3.992 | Lowest: 3.906 | Difference: 0.086 | Average: 3.956 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review