
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.88% |
Apr 15, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.51% |
Apr 14, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 1.24% |
Apr 11, 2025 | 3.495 | 3.495 | 3.495 | 3.436 | 1.70% |
Apr 10, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -1.01% |
Apr 09, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 2.93% |
Apr 08, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.26% |
Apr 07, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.71% |
Apr 04, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -2.39% |
Apr 03, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 1.07% |
Apr 02, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.70% |
Apr 01, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.75% |
Mar 31, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -1.93% |
Mar 28, 2025 | 3.450 | 3.450 | 3.483 | 3.450 | -0.92% |
Mar 27, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.39% |
Mar 26, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.24% |
Mar 25, 2025 | 3.461 | 3.461 | 3.461 | 3.430 | 0.89% |
Mar 24, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.84% |
Mar 21, 2025 | 3.459 | 3.459 | 3.476 | 3.459 | -0.48% |
Mar 20, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | -0.82% |
Highest: 3.556 | Lowest: 3.364 | Difference: 0.192 | Average: 3.454 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review