
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 14.506 | 14.506 | 14.506 | 14.506 | 0.05% |
May 28, 2025 | 14.498 | 14.498 | 14.498 | 14.490 | 0.06% |
May 27, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.05% |
May 26, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | 0.05% |
May 23, 2025 | 14.474 | 14.474 | 14.474 | 14.466 | 0.05% |
May 22, 2025 | 14.466 | 14.466 | 14.466 | 14.466 | 0.05% |
May 21, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.06% |
May 20, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.05% |
May 19, 2025 | 14.442 | 14.442 | 14.442 | 14.426 | 0.06% |
May 16, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.06% |
May 15, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.06% |
May 14, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.05% |
May 13, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.05% |
May 12, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.06% |
May 09, 2025 | 14.395 | 14.395 | 14.395 | 14.387 | 0.05% |
May 08, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | 0.05% |
May 07, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.05% |
May 06, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.05% |
May 05, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.05% |
May 02, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.05% |
Highest: 14.506 | Lowest: 14.357 | Difference: 0.150 | Average: 14.431 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review