
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | 1.38% |
Aug 26, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.24% |
Aug 25, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | -0.15% |
Aug 22, 2025 | 4.153 | 4.153 | 4.153 | 4.054 | 2.45% |
Aug 21, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.23% |
Aug 20, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.47% |
Aug 19, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -1.95% |
Aug 18, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.22% |
Aug 15, 2025 | 4.116 | 4.116 | 4.122 | 4.116 | -0.15% |
Aug 14, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -0.04% |
Aug 13, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.98% |
Aug 12, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 2.04% |
Aug 11, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | -0.14% |
Aug 08, 2025 | 4.087 | 4.087 | 4.125 | 4.087 | -0.94% |
Aug 07, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 1.82% |
Aug 06, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 1.11% |
Aug 05, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.00% |
Aug 04, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.37% |
Aug 01, 2025 | 4.022 | 4.022 | 4.024 | 4.022 | -0.06% |
Jul 31, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | -0.80% |
Jul 30, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 1.06% |
Highest: 4.194 | Lowest: 4.007 | Difference: 0.187 | Average: 4.091 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review