
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.783 | 11.783 | 11.783 | 11.773 | 0.08% |
Mar 27, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.32% |
Mar 26, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.74% |
Mar 25, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | -1.00% |
Mar 24, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.62% |
Mar 21, 2025 | 11.694 | 11.694 | 11.694 | 11.599 | 0.82% |
Mar 20, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.65% |
Mar 19, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -0.55% |
Mar 18, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | -0.04% |
Mar 17, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -1.18% |
Mar 14, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -1.17% |
Mar 13, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.73% |
Mar 28, 2025 | 11.783 | 11.783 | 11.783 | 11.773 | 0.08% |
Mar 27, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 0.32% |
Mar 26, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | 0.74% |
Mar 25, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | -1.00% |
Mar 24, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | 0.62% |
Mar 21, 2025 | 11.694 | 11.694 | 11.694 | 11.599 | 0.82% |
Mar 20, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | 0.65% |
Mar 19, 2025 | 11.524 | 11.524 | 11.524 | 11.524 | -0.55% |
Mar 18, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | -0.04% |
Mar 17, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | -1.18% |
Mar 14, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -1.17% |
Mar 13, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.19% |
Mar 12, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | -0.19% |
Mar 11, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | -0.89% |
Mar 10, 2025 | 11.975 | 11.975 | 11.975 | 11.975 | 1.27% |
Mar 07, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.57% |
Mar 06, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | -0.20% |
Mar 05, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | -0.24% |
Highest: 11.975 | Lowest: 11.524 | Difference: 0.451 | Average: 11.722 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review