Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.04% |
May 15, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.04% |
May 14, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.04% |
May 13, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.04% |
May 10, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.04% |
May 09, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.04% |
May 08, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.04% |
May 07, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
May 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
May 03, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.04% |
May 02, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.04% |
Apr 30, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.04% |
Apr 29, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Apr 26, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 0.04% |
Apr 25, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.04% |
Apr 24, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.04% |
Apr 23, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.04% |
Apr 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.04% |
Apr 19, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.04% |
Highest: 2.852 | Lowest: 2.831 | Difference: 0.021 | Average: 2.841 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review