Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 1.30% |
Jun 21, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.95% |
Jun 20, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.13% |
Jun 19, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.65% |
Jun 18, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.19% |
Jun 17, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.76% |
Jun 14, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.08% |
Jun 13, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.42% |
Jun 12, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.35% |
Jun 11, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.81% |
Jun 10, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.16% |
Jun 07, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.82% |
Jun 06, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.16% |
Jun 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.28% |
Jun 04, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.08% |
Jun 03, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.00% |
May 31, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.68% |
May 29, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.89% |
May 28, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.79% |
May 27, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.05% |
Highest: 1.479 | Lowest: 1.404 | Difference: 0.075 | Average: 1.435 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review