
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 0.05% |
Apr 15, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.05% |
Apr 14, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.05% |
Apr 11, 2025 | 4.334 | 4.334 | 4.334 | 4.332 | 0.05% |
Apr 10, 2025 | 4.332 | 4.332 | 4.332 | 4.332 | 0.05% |
Apr 09, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | 0.05% |
Apr 08, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.05% |
Apr 07, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | 0.05% |
Apr 04, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.05% |
Apr 03, 2025 | 4.321 | 4.321 | 4.321 | 4.321 | 0.05% |
Apr 02, 2025 | 4.319 | 4.319 | 4.319 | 4.319 | 0.05% |
Apr 01, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.05% |
Mar 31, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.05% |
Mar 28, 2025 | 4.312 | 4.312 | 4.312 | 4.310 | 0.05% |
Mar 27, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 0.05% |
Mar 26, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 0.05% |
Mar 25, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.05% |
Mar 24, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 0.05% |
Mar 21, 2025 | 4.301 | 4.301 | 4.301 | 4.299 | 0.05% |
Highest: 4.341 | Lowest: 4.299 | Difference: 0.042 | Average: 4.321 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review