
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.04% |
Jul 30, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.06% |
Jul 29, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.10% |
Jul 28, 2025 | 10.245 | 10.245 | 10.245 | 10.241 | 0.04% |
Jul 25, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.04% |
Jul 24, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.04% |
Jul 23, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.06% |
Jul 22, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | 0.05% |
Jul 21, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.06% |
Jul 18, 2025 | 10.215 | 10.215 | 10.215 | 10.202 | 0.04% |
Jul 17, 2025 | 10.211 | 10.211 | 10.211 | 10.202 | 0.09% |
Jul 16, 2025 | 10.202 | 10.202 | 10.202 | 10.202 | 0.02% |
Jul 15, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.03% |
Jul 14, 2025 | 10.197 | 10.197 | 10.197 | 10.187 | 0.03% |
Jul 11, 2025 | 10.194 | 10.194 | 10.194 | 10.194 | 0.06% |
Jul 10, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.05% |
Jul 09, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.05% |
Jul 08, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.04% |
Jul 07, 2025 | 10.173 | 10.173 | 10.173 | 10.173 | 0.05% |
Highest: 10.265 | Lowest: 10.173 | Difference: 0.092 | Average: 10.217 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review