
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.05% |
Aug 26, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | 0.06% |
Aug 25, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.09% |
Aug 22, 2025 | 10.350 | 10.350 | 10.350 | 10.340 | 0.10% |
Aug 21, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | 0.03% |
Aug 20, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.08% |
Aug 19, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.04% |
Aug 18, 2025 | 10.333 | 10.333 | 10.333 | 10.333 | 0.01% |
Aug 15, 2025 | 10.332 | 10.332 | 10.332 | 10.327 | 0.05% |
Aug 14, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | 0.07% |
Aug 13, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.01% |
Aug 12, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.06% |
Aug 11, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.07% |
Aug 08, 2025 | 10.305 | 10.305 | 10.305 | 10.299 | 0.06% |
Aug 07, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.08% |
Aug 06, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.08% |
Aug 05, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.02% |
Aug 04, 2025 | 10.280 | 10.280 | 10.280 | 10.280 | 0.08% |
Aug 01, 2025 | 10.273 | 10.273 | 10.273 | 10.265 | 0.07% |
Jul 31, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.04% |
Jul 30, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.06% |
Jul 29, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.10% |
Highest: 10.372 | Lowest: 10.256 | Difference: 0.116 | Average: 10.314 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review