
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.01% |
Apr 22, 2025 | 9.901 | 9.901 | 9.901 | 9.896 | 0.10% |
Apr 16, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.05% |
Apr 15, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | 0.05% |
Apr 14, 2025 | 9.882 | 9.882 | 9.882 | 9.882 | 0.05% |
Apr 11, 2025 | 9.876 | 9.876 | 9.876 | 9.870 | 0.06% |
Apr 10, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.03% |
Apr 09, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | 0.07% |
Apr 08, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.06% |
Apr 07, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.05% |
Apr 04, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.04% |
Apr 03, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.04% |
Apr 02, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.06% |
Apr 01, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.06% |
Mar 31, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.04% |
Mar 28, 2025 | 9.827 | 9.827 | 9.827 | 9.821 | 0.06% |
Mar 27, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.06% |
Mar 26, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.04% |
Mar 25, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.04% |
Mar 24, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | 0.07% |
Highest: 9.902 | Lowest: 9.808 | Difference: 0.094 | Average: 9.854 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review