
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.22% |
Jul 15, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.69% |
Jul 14, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.42% |
Jul 11, 2025 | 1.476 | 1.476 | 1.495 | 1.476 | -1.24% |
Jul 10, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.66% |
Jul 09, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -1.26% |
Jul 08, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Jul 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.34% |
Jul 04, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.39% |
Jul 03, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 1.60% |
Jul 02, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -2.66% |
Jul 01, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -0.35% |
Jun 30, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.70% |
Jun 27, 2025 | 1.534 | 1.534 | 1.543 | 1.534 | -0.58% |
Jun 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.77% |
Jun 25, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -1.16% |
Jun 24, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.42% |
Jun 23, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.45% |
Jun 20, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.50% |
Highest: 1.560 | Lowest: 1.470 | Difference: 0.091 | Average: 1.520 | Change %: -5.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review