Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.56% |
May 13, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.03% |
May 10, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.25% |
May 09, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.51% |
May 08, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.00% |
May 07, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.22% |
May 06, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 1.00% |
May 03, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 1.32% |
May 02, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.38% |
Apr 30, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -1.43% |
Apr 29, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.25% |
Apr 26, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 1.07% |
Apr 25, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.53% |
Apr 24, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.12% |
Apr 23, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 1.21% |
Apr 22, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.82% |
Apr 19, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.80% |
Apr 18, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.23% |
Apr 17, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.54% |
Highest: 2.662 | Lowest: 2.515 | Difference: 0.148 | Average: 2.588 | Change %: 4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review