
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.05% |
Apr 22, 2025 | 4.706 | 4.706 | 4.706 | 4.704 | 0.05% |
Apr 17, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | 0.05% |
Apr 16, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 0.05% |
Apr 15, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.05% |
Apr 14, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 0.05% |
Apr 11, 2025 | 4.694 | 4.694 | 4.694 | 4.692 | 0.05% |
Apr 10, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.05% |
Apr 09, 2025 | 4.689 | 4.689 | 4.689 | 4.689 | 0.05% |
Apr 08, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.05% |
Apr 07, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.05% |
Apr 04, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | 0.05% |
Apr 03, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | 0.05% |
Apr 02, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.05% |
Apr 01, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.05% |
Mar 31, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.05% |
Mar 28, 2025 | 4.670 | 4.670 | 4.670 | 4.668 | 0.05% |
Mar 27, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.05% |
Mar 26, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.05% |
Highest: 4.709 | Lowest: 4.665 | Difference: 0.044 | Average: 4.687 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review