
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 4.670 | 4.670 | 4.670 | 4.668 | 0.05% |
Mar 27, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.05% |
Mar 26, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.05% |
Mar 25, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.05% |
Mar 24, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.05% |
Mar 21, 2025 | 4.658 | 4.658 | 4.658 | 4.656 | 0.05% |
Mar 20, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.05% |
Mar 19, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.05% |
Mar 18, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.05% |
Mar 17, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.05% |
Mar 14, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.05% |
Mar 13, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.55% |
Mar 28, 2025 | 4.670 | 4.670 | 4.670 | 4.668 | 0.05% |
Mar 27, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | 0.05% |
Mar 26, 2025 | 4.665 | 4.665 | 4.665 | 4.665 | 0.05% |
Mar 25, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.05% |
Mar 24, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.05% |
Mar 21, 2025 | 4.658 | 4.658 | 4.658 | 4.656 | 0.05% |
Mar 20, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.05% |
Mar 19, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.05% |
Mar 18, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.05% |
Mar 17, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.05% |
Mar 14, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | 0.05% |
Mar 13, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | 0.05% |
Mar 12, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.05% |
Mar 11, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | 0.05% |
Mar 10, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | 0.05% |
Mar 07, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.05% |
Mar 06, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.05% |
Mar 05, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | 0.15% |
Highest: 4.670 | Lowest: 4.631 | Difference: 0.039 | Average: 4.653 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review