
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.48% |
Jun 04, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.22% |
Jun 03, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | 0.36% |
Jun 02, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.07% |
May 30, 2025 | 5.504 | 5.504 | 5.511 | 5.504 | -0.13% |
May 29, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 0.53% |
May 28, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.19% |
May 27, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 1.06% |
May 26, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 0.56% |
May 23, 2025 | 5.405 | 5.405 | 5.405 | 5.393 | 0.23% |
May 22, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.65% |
May 21, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -0.50% |
May 20, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | -0.07% |
May 19, 2025 | 5.389 | 5.389 | 5.389 | 5.346 | 0.40% |
May 16, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.40% |
May 15, 2025 | 5.346 | 5.346 | 5.346 | 5.346 | 0.26% |
May 14, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -0.09% |
May 13, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | 1.18% |
May 12, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -0.35% |
May 09, 2025 | 5.293 | 5.293 | 5.293 | 5.253 | 0.76% |
May 08, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 1.81% |
May 07, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | -0.30% |
Highest: 5.542 | Lowest: 5.159 | Difference: 0.383 | Average: 5.400 | Change %: 7.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review