
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -0.47% |
Jun 24, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.75% |
Jun 23, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -0.62% |
Jun 20, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.83% |
Jun 18, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | -0.20% |
Jun 17, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.35% |
Jun 16, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.33% |
Jun 13, 2025 | 5.592 | 5.592 | 5.599 | 5.592 | -0.12% |
Jun 12, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.60% |
Jun 11, 2025 | 5.566 | 5.566 | 5.569 | 5.566 | -0.05% |
Jun 10, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 0.32% |
Jun 09, 2025 | 5.551 | 5.551 | 5.551 | 5.551 | 0.11% |
Jun 06, 2025 | 5.545 | 5.545 | 5.545 | 5.542 | 0.05% |
Jun 05, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.48% |
Jun 04, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.22% |
Jun 03, 2025 | 5.528 | 5.528 | 5.528 | 5.528 | 0.36% |
Jun 02, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.07% |
May 30, 2025 | 5.504 | 5.504 | 5.511 | 5.504 | -0.13% |
May 29, 2025 | 5.511 | 5.511 | 5.511 | 5.511 | 0.53% |
May 28, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.19% |
May 27, 2025 | 5.493 | 5.493 | 5.493 | 5.493 | 1.06% |
Highest: 5.631 | Lowest: 5.483 | Difference: 0.148 | Average: 5.553 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review