
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -0.33% |
Oct 01, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.46% |
Sep 30, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 0.16% |
Sep 29, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.75% |
Sep 26, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | 0.00% |
Sep 25, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.44% |
Sep 24, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.26% |
Sep 23, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | 1.00% |
Sep 22, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | -0.25% |
Sep 19, 2025 | 5.989 | 5.989 | 5.989 | 5.968 | 0.34% |
Sep 18, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | -0.45% |
Sep 17, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.65% |
Sep 16, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.11% |
Sep 15, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | 0.57% |
Sep 12, 2025 | 5.929 | 5.929 | 5.944 | 5.929 | -0.24% |
Sep 11, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.80% |
Sep 10, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.17% |
Sep 09, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | -0.07% |
Sep 08, 2025 | 5.890 | 5.890 | 5.985 | 5.890 | -1.58% |
Sep 05, 2025 | 5.985 | 5.931 | 5.985 | 5.931 | 0.91% |
Sep 04, 2025 | 5.931 | 5.931 | 5.931 | 5.931 | 0.12% |
Highest: 6.046 | Lowest: 5.886 | Difference: 0.160 | Average: 5.973 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review