Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | -0.27% |
Dec 17, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.18% |
Dec 16, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -0.61% |
Dec 13, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.61% |
Dec 12, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -1.08% |
Dec 11, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 1.00% |
Dec 10, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.82% |
Dec 09, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.30% |
Dec 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.54% |
Dec 05, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.19% |
Dec 04, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.04% |
Dec 03, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 1.20% |
Dec 18, 2024 | 4.268 | 4.268 | 4.268 | 4.268 | -0.27% |
Dec 17, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.18% |
Dec 16, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -0.61% |
Dec 13, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | -0.61% |
Dec 12, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -1.08% |
Dec 11, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 1.00% |
Dec 10, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.82% |
Dec 09, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.30% |
Dec 06, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.54% |
Dec 05, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.19% |
Dec 04, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.04% |
Dec 03, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.08% |
Dec 02, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.17% |
Nov 29, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.53% |
Nov 28, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -1.83% |
Nov 27, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -1.46% |
Nov 26, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 1.39% |
Nov 25, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.35% |
Highest: 4.446 | Lowest: 4.268 | Difference: 0.177 | Average: 4.319 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review