
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.918 | 5.918 | 5.918 | 5.918 | 1.56% |
Aug 27, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 0.66% |
Aug 26, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.06% |
Aug 25, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | -0.20% |
Aug 22, 2025 | 5.804 | 5.804 | 5.804 | 5.735 | 1.20% |
Aug 21, 2025 | 5.735 | 5.735 | 5.735 | 5.735 | 0.15% |
Aug 20, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.20% |
Aug 19, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | -1.76% |
Aug 18, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | 0.36% |
Aug 15, 2025 | 5.796 | 5.796 | 5.816 | 5.796 | -0.35% |
Aug 14, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.45% |
Aug 13, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -0.10% |
Aug 12, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 1.09% |
Aug 11, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | -0.07% |
Aug 08, 2025 | 5.738 | 5.738 | 5.738 | 5.717 | 0.36% |
Aug 07, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 1.57% |
Aug 06, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 1.11% |
Aug 05, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
Aug 04, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.16% |
Aug 01, 2025 | 5.546 | 5.546 | 5.549 | 5.546 | -0.06% |
Jul 31, 2025 | 5.549 | 5.549 | 5.549 | 5.549 | -0.14% |
Highest: 5.918 | Lowest: 5.546 | Difference: 0.372 | Average: 5.731 | Change %: 6.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review