
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 0.08% |
Jun 04, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.13% |
Jun 03, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | 0.17% |
Jun 02, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.21% |
May 30, 2025 | 1.890 | 1.890 | 1.893 | 1.890 | -0.17% |
May 29, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.15% |
May 28, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | -0.13% |
May 27, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.04% |
May 26, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
May 23, 2025 | 1.892 | 1.892 | 1.892 | 1.891 | 0.06% |
May 22, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.15% |
May 21, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.18% |
May 20, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
May 19, 2025 | 1.885 | 1.885 | 1.885 | 1.876 | 0.30% |
May 16, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.21% |
May 15, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.13% |
May 14, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.22% |
May 13, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.35% |
May 12, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.26% |
May 09, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.22% |
Highest: 1.901 | Lowest: 1.876 | Difference: 0.026 | Average: 1.888 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review