
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.30% |
May 21, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
May 14, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.54% |
May 07, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | -0.16% |
Apr 30, 2025 | 10.703 | 10.703 | 10.703 | 10.703 | 0.72% |
Apr 23, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | -0.82% |
Apr 16, 2025 | 10.715 | 10.643 | 10.715 | 10.643 | 1.11% |
Apr 09, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | -0.55% |
Apr 02, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | 0.08% |
Mar 31, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | -0.63% |
Mar 19, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 0.20% |
Mar 12, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.03% |
Mar 05, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.08% |
Feb 26, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.75% |
Feb 19, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.37% |
Feb 12, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.43% |
Feb 05, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.34% |
Jan 29, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.27% |
Jan 22, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.15% |
Jan 15, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.05% |
Highest: 10.715 | Lowest: 10.534 | Difference: 0.181 | Average: 10.640 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review