
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 142.149 | 142.149 | 142.149 | 142.149 | 1.64% |
Aug 27, 2025 | 139.854 | 139.854 | 139.854 | 139.854 | 1.12% |
Aug 26, 2025 | 138.304 | 138.304 | 138.304 | 138.240 | 0.05% |
Aug 25, 2025 | 138.240 | 138.074 | 138.240 | 138.074 | 0.12% |
Aug 22, 2025 | 138.074 | 138.074 | 138.074 | 134.667 | 2.53% |
Aug 21, 2025 | 134.667 | 135.153 | 135.153 | 134.667 | -0.36% |
Aug 20, 2025 | 135.153 | 135.339 | 135.339 | 135.153 | -0.14% |
Aug 19, 2025 | 135.339 | 138.377 | 138.377 | 135.339 | -2.20% |
Aug 18, 2025 | 138.377 | 137.391 | 138.377 | 137.391 | 0.72% |
Aug 15, 2025 | 137.391 | 137.256 | 137.391 | 137.171 | 0.10% |
Aug 14, 2025 | 137.256 | 137.171 | 137.256 | 137.171 | 0.06% |
Aug 13, 2025 | 137.171 | 138.380 | 138.380 | 137.171 | -0.87% |
Aug 12, 2025 | 138.380 | 135.974 | 138.380 | 135.974 | 1.77% |
Aug 11, 2025 | 135.974 | 136.716 | 137.229 | 135.974 | -0.54% |
Aug 08, 2025 | 136.716 | 135.583 | 136.716 | 134.107 | 0.84% |
Aug 07, 2025 | 135.583 | 135.583 | 135.583 | 134.107 | 0.00% |
Aug 06, 2025 | 135.583 | 134.030 | 135.583 | 134.030 | 1.16% |
Aug 05, 2025 | 134.030 | 133.535 | 134.030 | 133.535 | 0.37% |
Aug 04, 2025 | 133.535 | 133.535 | 133.535 | 133.535 | 0.00% |
Aug 01, 2025 | 133.535 | 134.380 | 135.292 | 133.535 | -0.63% |
Jul 31, 2025 | 134.380 | 135.292 | 135.292 | 134.380 | -0.67% |
Highest: 142.149 | Lowest: 133.535 | Difference: 8.614 | Average: 136.652 | Change %: 5.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review