
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 251.890 | 251.890 | 251.890 | 251.510 | 0.15% |
Aug 28, 2025 | 251.510 | 251.510 | 251.510 | 251.510 | 0.44% |
Aug 27, 2025 | 250.410 | 250.410 | 250.410 | 250.410 | -0.54% |
Aug 26, 2025 | 251.770 | 251.770 | 252.670 | 251.770 | -0.36% |
Aug 25, 2025 | 252.670 | 252.670 | 252.670 | 251.120 | 0.62% |
Aug 22, 2025 | 251.120 | 251.120 | 251.790 | 251.120 | -0.27% |
Aug 21, 2025 | 251.790 | 251.790 | 252.360 | 251.790 | -0.23% |
Aug 20, 2025 | 252.360 | 252.360 | 252.360 | 252.360 | 0.83% |
Aug 19, 2025 | 250.280 | 250.280 | 250.280 | 249.850 | 0.17% |
Aug 18, 2025 | 249.850 | 249.850 | 249.850 | 249.850 | 0.28% |
Aug 14, 2025 | 249.140 | 249.140 | 249.140 | 247.570 | 0.63% |
Aug 13, 2025 | 247.570 | 247.570 | 247.570 | 247.200 | 0.15% |
Aug 12, 2025 | 247.200 | 247.200 | 247.690 | 247.200 | -0.20% |
Aug 11, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | 0.11% |
Aug 08, 2025 | 247.430 | 247.430 | 247.430 | 247.430 | 1.01% |
Aug 07, 2025 | 244.950 | 244.950 | 246.860 | 244.950 | -0.77% |
Aug 06, 2025 | 246.860 | 246.860 | 246.860 | 246.140 | 0.29% |
Aug 05, 2025 | 246.140 | 246.140 | 246.140 | 245.620 | 0.21% |
Aug 04, 2025 | 245.620 | 245.620 | 247.940 | 245.620 | -0.94% |
Aug 01, 2025 | 247.940 | 247.940 | 248.970 | 247.940 | -0.41% |
Jul 31, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | 0.97% |
Jul 30, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | 0.79% |
Highest: 252.670 | Lowest: 244.950 | Difference: 7.720 | Average: 249.079 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review