
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | 0.97% |
Jul 30, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | 0.79% |
Jul 29, 2025 | 244.640 | 244.640 | 244.640 | 244.580 | 0.02% |
Jul 28, 2025 | 244.580 | 244.580 | 245.290 | 244.580 | -0.29% |
Jul 25, 2025 | 245.290 | 245.290 | 245.290 | 245.150 | 0.06% |
Jul 24, 2025 | 245.150 | 245.150 | 245.150 | 243.550 | 0.66% |
Jul 23, 2025 | 243.550 | 243.550 | 245.070 | 243.550 | -0.62% |
Jul 22, 2025 | 245.070 | 245.070 | 245.510 | 245.070 | -0.18% |
Jul 21, 2025 | 245.510 | 245.510 | 245.780 | 245.510 | -0.11% |
Jul 18, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | 0.76% |
Jul 17, 2025 | 243.920 | 243.920 | 245.470 | 243.920 | -0.63% |
Jul 16, 2025 | 245.470 | 245.470 | 245.470 | 245.270 | 0.08% |
Jul 15, 2025 | 245.270 | 245.270 | 245.270 | 245.270 | -0.11% |
Jul 14, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | -0.91% |
Jul 11, 2025 | 247.800 | 247.800 | 247.800 | 245.440 | 0.96% |
Jul 10, 2025 | 245.440 | 245.440 | 245.440 | 245.230 | 0.09% |
Jul 09, 2025 | 245.230 | 245.230 | 245.230 | 243.550 | 0.69% |
Jul 08, 2025 | 243.550 | 243.550 | 243.550 | 241.780 | 0.73% |
Jul 07, 2025 | 241.780 | 241.780 | 243.160 | 241.780 | -0.57% |
Jul 04, 2025 | 243.160 | 243.160 | 243.160 | 242.350 | 0.33% |
Jul 03, 2025 | 242.350 | 242.350 | 242.350 | 242.000 | 0.14% |
Jul 02, 2025 | 242.000 | 242.000 | 242.970 | 242.000 | -0.40% |
Jul 01, 2025 | 242.970 | 242.970 | 242.970 | 242.390 | 0.24% |
Highest: 248.970 | Lowest: 241.780 | Difference: 7.190 | Average: 244.765 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review