
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 325.810 | 325.810 | 325.810 | 325.810 | 0.70% |
Aug 28, 2025 | 323.540 | 323.540 | 323.540 | 323.540 | 1.15% |
Aug 27, 2025 | 319.860 | 319.860 | 319.860 | 319.860 | 0.00% |
Aug 26, 2025 | 319.860 | 319.860 | 319.860 | 319.590 | 0.08% |
Aug 25, 2025 | 319.590 | 319.590 | 319.590 | 319.590 | 0.70% |
Aug 22, 2025 | 317.360 | 317.360 | 318.120 | 317.360 | -0.24% |
Aug 21, 2025 | 318.120 | 318.120 | 319.890 | 318.120 | -0.55% |
Aug 20, 2025 | 319.890 | 319.890 | 319.890 | 319.890 | -1.21% |
Aug 19, 2025 | 323.820 | 323.820 | 323.820 | 320.990 | 0.88% |
Aug 18, 2025 | 320.990 | 320.990 | 320.990 | 320.990 | 0.38% |
Aug 14, 2025 | 319.780 | 319.780 | 322.130 | 319.780 | -0.73% |
Aug 13, 2025 | 322.130 | 322.130 | 322.130 | 320.300 | 0.57% |
Aug 12, 2025 | 320.300 | 320.300 | 320.300 | 320.220 | 0.02% |
Aug 11, 2025 | 320.220 | 320.220 | 320.220 | 320.220 | 0.98% |
Aug 08, 2025 | 317.100 | 317.100 | 319.270 | 317.100 | -0.68% |
Aug 07, 2025 | 319.270 | 319.270 | 319.270 | 318.130 | 0.36% |
Aug 06, 2025 | 318.130 | 318.130 | 319.770 | 318.130 | -0.51% |
Aug 05, 2025 | 319.770 | 319.770 | 319.770 | 315.570 | 1.33% |
Aug 04, 2025 | 315.570 | 315.570 | 326.130 | 315.570 | -3.24% |
Aug 01, 2025 | 326.130 | 326.130 | 327.980 | 326.130 | -0.56% |
Jul 31, 2025 | 327.980 | 327.980 | 327.980 | 327.980 | 0.85% |
Jul 30, 2025 | 325.220 | 325.220 | 325.220 | 325.220 | 1.18% |
Jul 29, 2025 | 321.430 | 321.430 | 321.430 | 316.150 | 1.67% |
Highest: 327.980 | Lowest: 315.570 | Difference: 12.410 | Average: 320.951 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review