
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 326.130 | 326.130 | 327.980 | 326.130 | -0.56% |
Jul 31, 2025 | 327.980 | 327.980 | 327.980 | 327.980 | 0.85% |
Jul 30, 2025 | 325.220 | 325.220 | 325.220 | 325.220 | 1.18% |
Jul 29, 2025 | 321.430 | 321.430 | 321.430 | 316.150 | 1.67% |
Jul 28, 2025 | 316.150 | 316.150 | 316.150 | 313.960 | 0.70% |
Jul 25, 2025 | 313.960 | 313.960 | 314.090 | 313.960 | -0.04% |
Jul 24, 2025 | 314.090 | 314.090 | 316.830 | 314.090 | -0.86% |
Jul 23, 2025 | 316.830 | 316.830 | 320.850 | 316.830 | -1.25% |
Jul 22, 2025 | 320.850 | 320.850 | 321.770 | 320.850 | -0.29% |
Jul 21, 2025 | 321.770 | 321.770 | 323.690 | 321.770 | -0.59% |
Jul 18, 2025 | 323.690 | 323.690 | 323.690 | 323.690 | 1.57% |
Jul 17, 2025 | 318.700 | 318.700 | 320.260 | 318.700 | -0.49% |
Jul 16, 2025 | 320.260 | 320.260 | 320.260 | 316.470 | 1.20% |
Jul 15, 2025 | 316.470 | 316.470 | 316.470 | 316.470 | 0.04% |
Jul 14, 2025 | 316.350 | 316.350 | 316.350 | 316.350 | -0.86% |
Jul 11, 2025 | 319.090 | 319.090 | 321.080 | 319.090 | -0.62% |
Jul 10, 2025 | 321.080 | 321.080 | 321.080 | 320.800 | 0.09% |
Jul 09, 2025 | 320.800 | 320.800 | 320.800 | 320.800 | 0.78% |
Jul 08, 2025 | 318.310 | 318.310 | 319.490 | 318.310 | -0.37% |
Jul 07, 2025 | 319.490 | 319.490 | 320.780 | 319.490 | -0.40% |
Jul 04, 2025 | 320.780 | 320.780 | 320.780 | 314.960 | 1.85% |
Jul 03, 2025 | 314.960 | 314.960 | 314.960 | 310.770 | 1.35% |
Highest: 327.980 | Lowest: 310.770 | Difference: 17.210 | Average: 319.745 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review