
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 180.920 | 180.920 | 180.920 | 180.920 | -0.07% |
Jun 03, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.56% |
Jun 02, 2025 | 180.040 | 180.040 | 180.890 | 180.040 | -0.47% |
May 30, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | -0.19% |
May 28, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.55% |
May 27, 2025 | 182.240 | 182.240 | 182.240 | 182.240 | 1.37% |
May 26, 2025 | 179.770 | 179.770 | 179.860 | 179.770 | -0.05% |
May 23, 2025 | 179.860 | 179.860 | 181.960 | 179.860 | -1.15% |
May 22, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | 0.27% |
May 21, 2025 | 181.470 | 181.470 | 181.470 | 181.470 | -1.40% |
May 20, 2025 | 184.050 | 184.050 | 184.050 | 184.050 | -0.05% |
May 19, 2025 | 184.150 | 184.150 | 185.390 | 184.150 | -0.67% |
May 16, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | 0.82% |
May 15, 2025 | 183.890 | 183.890 | 183.890 | 183.890 | 0.94% |
May 14, 2025 | 182.180 | 182.180 | 182.740 | 182.180 | -0.31% |
May 13, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | -0.19% |
May 12, 2025 | 183.080 | 183.080 | 183.080 | 177.330 | 3.24% |
May 08, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | 0.55% |
May 07, 2025 | 176.360 | 176.360 | 176.360 | 175.670 | 0.39% |
May 06, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -0.37% |
Highest: 185.390 | Lowest: 175.670 | Difference: 9.720 | Average: 181.214 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review