
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
Apr 28, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
Apr 25, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 2.01% |
Apr 24, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | 2.94% |
Apr 23, 2025 | 20.780 | 20.780 | 20.780 | 20.360 | 2.06% |
Apr 22, 2025 | 20.360 | 20.360 | 20.980 | 20.360 | -2.96% |
Apr 18, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.38% |
Apr 17, 2025 | 20.900 | 20.900 | 21.380 | 20.900 | -2.25% |
Apr 16, 2025 | 21.380 | 21.380 | 21.380 | 21.180 | 0.94% |
Apr 15, 2025 | 21.180 | 21.180 | 21.180 | 20.890 | 1.24% |
Apr 14, 2025 | 20.920 | 20.920 | 20.920 | 20.890 | 0.14% |
Apr 11, 2025 | 20.890 | 20.890 | 21.490 | 20.890 | -2.79% |
Apr 10, 2025 | 21.490 | 21.490 | 21.490 | 20.400 | 5.34% |
Apr 09, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.29% |
Apr 08, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.82% |
Apr 07, 2025 | 20.630 | 20.630 | 21.690 | 20.630 | -4.89% |
Apr 04, 2025 | 21.690 | 21.690 | 23.070 | 21.690 | -5.98% |
Apr 03, 2025 | 23.070 | 23.070 | 23.070 | 23.050 | 0.09% |
Apr 02, 2025 | 23.050 | 23.050 | 23.050 | 22.920 | 0.57% |
Apr 01, 2025 | 22.920 | 22.920 | 22.930 | 22.920 | -0.04% |
Mar 31, 2025 | 22.930 | 22.930 | 23.400 | 22.930 | -2.01% |
Highest: 23.400 | Lowest: 20.360 | Difference: 3.040 | Average: 21.486 | Change %: -6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review