
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.580 | 24.580 | 24.780 | 24.580 | -0.81% |
Jul 31, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.49% |
Jul 30, 2025 | 24.660 | 24.660 | 24.660 | 24.590 | 0.28% |
Jul 29, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 0.45% |
Jul 28, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.41% |
Jul 25, 2025 | 24.380 | 24.380 | 24.380 | 24.330 | 0.21% |
Jul 24, 2025 | 24.330 | 24.330 | 24.330 | 24.090 | 1.00% |
Jul 23, 2025 | 24.090 | 24.090 | 24.210 | 24.090 | -0.50% |
Jul 22, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | -0.29% |
Jul 21, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | -0.57% |
Jul 18, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 0.99% |
Jul 17, 2025 | 24.180 | 24.180 | 24.180 | 24.120 | 0.25% |
Jul 16, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.21% |
Jul 15, 2025 | 24.070 | 24.070 | 24.070 | 24.040 | 0.12% |
Jul 14, 2025 | 24.040 | 24.040 | 24.210 | 24.040 | -0.70% |
Jul 11, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.25% |
Jul 10, 2025 | 24.150 | 24.150 | 24.150 | 24.030 | 0.50% |
Jul 09, 2025 | 24.030 | 24.030 | 24.030 | 23.980 | 0.21% |
Jul 08, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.21% |
Jul 07, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.29% |
Jul 04, 2025 | 24.100 | 24.100 | 24.100 | 23.850 | 1.05% |
Jul 03, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.51% |
Jul 02, 2025 | 23.730 | 23.730 | 23.870 | 23.730 | -0.59% |
Highest: 24.780 | Lowest: 23.730 | Difference: 1.050 | Average: 24.230 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review