
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.19% |
Oct 09, 2025 | 25.840 | 25.840 | 25.840 | 25.620 | 0.86% |
Oct 08, 2025 | 25.620 | 25.620 | 25.720 | 25.620 | -0.39% |
Oct 07, 2025 | 25.720 | 25.720 | 25.720 | 25.590 | 0.51% |
Oct 06, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.00% |
Oct 03, 2025 | 25.590 | 25.590 | 25.590 | 25.510 | 0.31% |
Oct 02, 2025 | 25.510 | 25.510 | 25.510 | 25.290 | 0.87% |
Oct 01, 2025 | 25.290 | 25.290 | 25.290 | 25.230 | 0.24% |
Sep 30, 2025 | 25.230 | 25.230 | 25.230 | 25.210 | 0.08% |
Sep 29, 2025 | 25.210 | 25.210 | 25.210 | 25.110 | 0.40% |
Sep 26, 2025 | 25.110 | 25.110 | 25.110 | 25.100 | 0.04% |
Sep 25, 2025 | 25.100 | 25.100 | 25.150 | 25.100 | -0.20% |
Sep 24, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.67% |
Sep 23, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.32% |
Sep 22, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.28% |
Sep 19, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 1.29% |
Sep 18, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.36% |
Sep 17, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -1.16% |
Sep 16, 2025 | 25.050 | 25.050 | 25.050 | 24.910 | 0.56% |
Sep 15, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.28% |
Sep 12, 2025 | 24.980 | 24.980 | 24.980 | 24.750 | 0.93% |
Highest: 25.840 | Lowest: 24.750 | Difference: 1.090 | Average: 25.287 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review