Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 186.670 | 186.670 | 186.670 | 186.670 | -0.26% |
Oct 19, 2023 | 187.150 | 187.150 | 187.150 | 187.150 | -0.79% |
Oct 18, 2023 | 188.640 | 188.640 | 188.640 | 188.640 | -0.32% |
Oct 17, 2023 | 189.250 | 189.250 | 189.250 | 189.250 | -0.32% |
Oct 16, 2023 | 189.850 | 189.850 | 189.850 | 189.850 | -1.00% |
Oct 13, 2023 | 191.770 | 191.770 | 191.770 | 191.770 | -0.45% |
Oct 12, 2023 | 192.640 | 192.640 | 192.640 | 192.640 | 0.56% |
Oct 11, 2023 | 191.560 | 191.560 | 191.560 | 191.560 | 1.04% |
Oct 10, 2023 | 189.580 | 189.580 | 189.580 | 189.580 | 0.58% |
Oct 09, 2023 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
Oct 06, 2023 | 187.500 | 187.500 | 187.500 | 187.500 | 0.26% |
Oct 05, 2023 | 187.010 | 187.010 | 187.010 | 187.010 | 0.33% |
Oct 04, 2023 | 186.400 | 186.400 | 186.400 | 186.400 | -0.62% |
Oct 03, 2023 | 187.570 | 187.570 | 187.570 | 187.570 | -0.51% |
Oct 02, 2023 | 188.540 | 188.540 | 188.540 | 188.540 | -0.84% |
Sep 29, 2023 | 190.140 | 190.140 | 190.140 | 190.140 | 1.59% |
Sep 28, 2023 | 187.160 | 187.160 | 187.160 | 187.160 | -0.41% |
Sep 27, 2023 | 187.930 | 187.930 | 187.930 | 187.930 | 0.62% |
Sep 26, 2023 | 186.770 | 186.770 | 186.770 | 186.770 | -1.05% |
Sep 25, 2023 | 188.760 | 188.760 | 188.760 | 188.760 | -0.80% |
Sep 22, 2023 | 190.280 | 190.280 | 190.280 | 190.280 | 1.57% |
Sep 21, 2023 | 187.330 | 187.330 | 187.330 | 187.330 | -2.50% |
Sep 20, 2023 | 192.140 | 192.140 | 192.140 | 192.140 | -0.18% |
Sep 19, 2023 | 192.480 | 192.480 | 192.480 | 192.480 | -0.27% |
Sep 18, 2023 | 193.000 | 193.000 | 193.000 | 193.000 | -1.20% |
Sep 15, 2023 | 195.340 | 195.340 | 195.340 | 195.340 | -0.02% |
Sep 14, 2023 | 195.380 | 195.380 | 195.380 | 195.380 | 0.53% |
Sep 13, 2023 | 194.350 | 194.350 | 194.350 | 194.350 | 0.01% |
Sep 12, 2023 | 194.340 | 194.340 | 194.340 | 194.340 | -0.19% |
Sep 11, 2023 | 194.710 | 194.710 | 194.710 | 194.710 | 4.31% |
Highest: 195.380 | Lowest: 186.400 | Difference: 8.980 | Average: 190.091 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review