
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,499.820 | 2,499.820 | 2,499.820 | 2,490.180 | 0.39% |
Jun 04, 2025 | 2,490.180 | 2,490.180 | 2,490.180 | 2,472.750 | 0.70% |
Jun 03, 2025 | 2,472.750 | 2,472.750 | 2,472.750 | 2,448.690 | 0.98% |
Jun 02, 2025 | 2,448.690 | 2,448.690 | 2,466.000 | 2,448.690 | -0.70% |
May 30, 2025 | 2,466.000 | 2,466.000 | 2,484.040 | 2,466.000 | -0.73% |
May 28, 2025 | 2,484.040 | 2,484.040 | 2,484.040 | 2,484.040 | 0.36% |
May 27, 2025 | 2,475.250 | 2,475.250 | 2,487.970 | 2,470.160 | 0.21% |
May 26, 2025 | 2,470.160 | 2,470.160 | 2,470.160 | 2,470.160 | -0.72% |
May 23, 2025 | 2,487.970 | 2,487.970 | 2,496.550 | 2,487.970 | -0.34% |
May 22, 2025 | 2,496.550 | 2,496.550 | 2,510.960 | 2,496.550 | -0.57% |
May 21, 2025 | 2,510.960 | 2,510.960 | 2,524.970 | 2,510.960 | -0.55% |
May 20, 2025 | 2,524.970 | 2,524.970 | 2,531.500 | 2,524.970 | -0.26% |
May 19, 2025 | 2,531.500 | 2,531.500 | 2,560.390 | 2,531.500 | -1.13% |
May 16, 2025 | 2,560.390 | 2,560.390 | 2,562.420 | 2,560.390 | -0.08% |
May 15, 2025 | 2,562.420 | 2,562.420 | 2,562.420 | 2,554.280 | 0.32% |
May 14, 2025 | 2,554.280 | 2,554.280 | 2,554.280 | 2,518.540 | 1.42% |
May 13, 2025 | 2,518.540 | 2,518.540 | 2,542.640 | 2,518.540 | -0.95% |
May 12, 2025 | 2,542.640 | 2,542.640 | 2,542.640 | 2,438.630 | 4.27% |
May 08, 2025 | 2,438.630 | 2,438.630 | 2,438.630 | 2,438.630 | 0.31% |
May 07, 2025 | 2,431.080 | 2,431.080 | 2,435.670 | 2,431.080 | -0.19% |
May 06, 2025 | 2,435.670 | 2,435.670 | 2,460.510 | 2,435.670 | -1.01% |
Highest: 2,562.420 | Lowest: 2,431.080 | Difference: 131.340 | Average: 2,495.357 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review