
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,587.340 | 2,587.340 | 2,587.340 | 2,587.340 | -0.55% |
Jun 25, 2025 | 2,601.600 | 2,601.600 | 2,601.600 | 2,601.600 | 1.96% |
Jun 24, 2025 | 2,551.620 | 2,551.620 | 2,551.620 | 2,503.660 | 1.92% |
Jun 20, 2025 | 2,503.660 | 2,503.660 | 2,503.660 | 2,461.020 | 1.73% |
Jun 19, 2025 | 2,461.020 | 2,461.020 | 2,474.800 | 2,461.020 | -0.56% |
Jun 18, 2025 | 2,474.800 | 2,474.800 | 2,480.300 | 2,474.800 | -0.22% |
Jun 17, 2025 | 2,480.300 | 2,480.300 | 2,484.320 | 2,480.300 | -0.16% |
Jun 16, 2025 | 2,484.320 | 2,484.320 | 2,484.320 | 2,470.710 | 0.55% |
Jun 13, 2025 | 2,470.710 | 2,470.710 | 2,470.710 | 2,470.710 | -1.64% |
Jun 12, 2025 | 2,511.890 | 2,511.890 | 2,564.060 | 2,511.890 | -2.03% |
Jun 11, 2025 | 2,564.060 | 2,564.060 | 2,564.060 | 2,541.460 | 0.89% |
Jun 10, 2025 | 2,541.460 | 2,541.460 | 2,541.460 | 2,519.350 | 0.88% |
Jun 06, 2025 | 2,519.350 | 2,519.350 | 2,519.350 | 2,499.820 | 0.78% |
Jun 05, 2025 | 2,499.820 | 2,499.820 | 2,499.820 | 2,490.180 | 0.39% |
Jun 04, 2025 | 2,490.180 | 2,490.180 | 2,490.180 | 2,472.750 | 0.70% |
Jun 03, 2025 | 2,472.750 | 2,472.750 | 2,472.750 | 2,448.690 | 0.98% |
Jun 02, 2025 | 2,448.690 | 2,448.690 | 2,466.000 | 2,448.690 | -0.70% |
May 30, 2025 | 2,466.000 | 2,466.000 | 2,484.040 | 2,466.000 | -0.73% |
May 28, 2025 | 2,484.040 | 2,484.040 | 2,484.040 | 2,484.040 | 0.36% |
May 27, 2025 | 2,475.250 | 2,475.250 | 2,487.970 | 2,470.160 | 0.21% |
May 26, 2025 | 2,470.160 | 2,470.160 | 2,470.160 | 2,470.160 | -0.72% |
Highest: 2,601.600 | Lowest: 2,448.690 | Difference: 152.910 | Average: 2,502.810 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review