
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 2,030.150 | 2,030.150 | 2,030.150 | 2,030.150 | -0.34% |
Oct 19, 2023 | 2,037.130 | 2,037.130 | 2,037.130 | 2,037.130 | -0.86% |
Oct 18, 2023 | 2,054.760 | 2,054.760 | 2,054.760 | 2,054.760 | 0.02% |
Oct 17, 2023 | 2,054.260 | 2,054.260 | 2,054.260 | 2,054.260 | -0.40% |
Oct 16, 2023 | 2,062.500 | 2,062.500 | 2,062.500 | 2,062.500 | -1.18% |
Oct 13, 2023 | 2,087.030 | 2,087.030 | 2,087.030 | 2,087.030 | -0.25% |
Oct 12, 2023 | 2,092.170 | 2,092.170 | 2,092.170 | 2,092.170 | 1.25% |
Oct 11, 2023 | 2,066.320 | 2,066.320 | 2,066.320 | 2,066.320 | 0.75% |
Oct 10, 2023 | 2,050.890 | 2,050.890 | 2,050.890 | 2,050.890 | -0.11% |
Oct 09, 2023 | 2,053.200 | 2,053.200 | 2,053.200 | 2,053.200 | -0.06% |
Oct 06, 2023 | 2,054.510 | 2,054.510 | 2,054.510 | 2,054.510 | 0.58% |
Oct 05, 2023 | 2,042.680 | 2,042.680 | 2,042.680 | 2,042.680 | -0.01% |
Oct 04, 2023 | 2,042.930 | 2,042.930 | 2,042.930 | 2,042.930 | -0.83% |
Oct 03, 2023 | 2,060.020 | 2,060.020 | 2,060.020 | 2,060.020 | -0.02% |
Oct 02, 2023 | 2,060.430 | 2,060.430 | 2,060.430 | 2,060.430 | 0.26% |
Sep 29, 2023 | 2,055.160 | 2,055.160 | 2,055.160 | 2,055.160 | 0.75% |
Sep 28, 2023 | 2,039.930 | 2,039.930 | 2,039.930 | 2,039.930 | -0.78% |
Sep 27, 2023 | 2,055.940 | 2,055.940 | 2,055.940 | 2,055.940 | 0.96% |
Sep 26, 2023 | 2,036.330 | 2,036.330 | 2,036.330 | 2,036.330 | -1.52% |
Sep 25, 2023 | 2,067.750 | 2,067.750 | 2,067.750 | 2,067.750 | -1.46% |
Highest: 2,092.170 | Lowest: 2,030.150 | Difference: 62.020 | Average: 2,055.204 | Change %: -3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review