
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 173.680 | 173.340 | 173.680 | 173.340 | 1.07% |
Jun 04, 2025 | 171.840 | 171.980 | 171.980 | 171.840 | 0.94% |
Jun 03, 2025 | 170.240 | 170.030 | 170.240 | 168.790 | 0.86% |
Jun 02, 2025 | 168.790 | 168.800 | 168.800 | 168.790 | -1.63% |
May 28, 2025 | 171.580 | 171.440 | 171.580 | 171.440 | 0.17% |
May 27, 2025 | 171.290 | 171.290 | 171.380 | 171.290 | -0.05% |
May 26, 2025 | 171.380 | 171.040 | 171.380 | 171.040 | -0.68% |
May 23, 2025 | 172.550 | 172.170 | 172.580 | 172.170 | -0.02% |
May 22, 2025 | 172.580 | 172.220 | 173.720 | 172.220 | -0.66% |
May 21, 2025 | 173.720 | 173.610 | 173.720 | 173.060 | 0.38% |
May 20, 2025 | 173.060 | 173.520 | 173.550 | 173.060 | -0.28% |
May 19, 2025 | 173.550 | 173.760 | 175.590 | 173.550 | -1.16% |
May 16, 2025 | 175.590 | 175.470 | 175.670 | 175.470 | -0.05% |
May 15, 2025 | 175.670 | 175.380 | 175.680 | 175.380 | -0.01% |
May 14, 2025 | 175.680 | 174.870 | 175.680 | 160.210 | 1.67% |
May 13, 2025 | 172.790 | 172.790 | 172.790 | 172.790 | -0.74% |
May 12, 2025 | 174.080 | 174.080 | 174.080 | 174.080 | 4.84% |
May 09, 2025 | 166.050 | 166.700 | 166.700 | 165.720 | 0.20% |
May 08, 2025 | 165.720 | 166.670 | 166.670 | 165.230 | 0.30% |
May 07, 2025 | 165.230 | 165.080 | 165.230 | 160.220 | -0.20% |
May 06, 2025 | 165.560 | 165.170 | 166.790 | 165.170 | -0.74% |
Highest: 175.680 | Lowest: 160.210 | Difference: 15.470 | Average: 171.459 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review