
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 180.900 | 181.880 | 181.880 | 180.880 | 0.01% |
Aug 28, 2025 | 180.880 | 181.290 | 181.290 | 180.880 | -1.49% |
Aug 27, 2025 | 183.610 | 183.640 | 183.640 | 183.610 | 0.20% |
Aug 26, 2025 | 183.250 | 183.770 | 183.770 | 183.250 | -0.33% |
Aug 25, 2025 | 183.850 | 183.600 | 183.850 | 183.600 | 1.83% |
Aug 22, 2025 | 180.550 | 181.590 | 181.590 | 180.550 | -0.24% |
Aug 21, 2025 | 180.990 | 180.360 | 180.990 | 180.360 | 0.22% |
Aug 20, 2025 | 180.600 | 180.950 | 181.620 | 180.600 | -0.56% |
Aug 19, 2025 | 181.620 | 181.740 | 181.740 | 181.620 | -0.28% |
Aug 18, 2025 | 182.130 | 182.230 | 182.230 | 182.130 | 0.23% |
Aug 15, 2025 | 181.710 | 181.320 | 181.710 | 181.320 | -0.29% |
Aug 14, 2025 | 182.230 | 182.110 | 182.330 | 182.110 | -0.05% |
Aug 13, 2025 | 182.330 | 181.890 | 182.330 | 181.890 | 1.97% |
Aug 12, 2025 | 178.810 | 178.450 | 178.810 | 178.450 | 0.10% |
Aug 11, 2025 | 178.640 | 177.550 | 178.640 | 177.540 | 0.62% |
Aug 08, 2025 | 177.540 | 177.900 | 177.900 | 177.540 | -1.04% |
Aug 07, 2025 | 179.410 | 178.050 | 180.410 | 178.050 | 1.46% |
Aug 06, 2025 | 176.830 | 177.770 | 178.580 | 176.830 | -0.98% |
Aug 05, 2025 | 178.580 | 178.650 | 178.650 | 177.490 | 0.61% |
Aug 04, 2025 | 177.490 | 177.430 | 178.470 | 177.430 | -0.55% |
Aug 01, 2025 | 178.470 | 178.750 | 178.750 | 178.470 | -1.03% |
Jul 31, 2025 | 180.320 | 180.960 | 180.960 | 180.320 | -0.63% |
Jul 30, 2025 | 181.460 | 180.840 | 181.900 | 180.840 | -0.24% |
Highest: 183.850 | Lowest: 176.830 | Difference: 7.020 | Average: 180.530 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review