
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 177.540 | 177.900 | 177.900 | 177.540 | -1.04% |
Aug 07, 2025 | 179.410 | 178.050 | 180.410 | 178.050 | 1.46% |
Aug 06, 2025 | 176.830 | 177.770 | 178.580 | 176.830 | -0.98% |
Aug 05, 2025 | 178.580 | 178.650 | 178.650 | 177.490 | 0.61% |
Aug 04, 2025 | 177.490 | 177.430 | 178.470 | 177.430 | -0.55% |
Aug 01, 2025 | 178.470 | 178.750 | 178.750 | 178.470 | -1.03% |
Jul 31, 2025 | 180.320 | 180.960 | 180.960 | 180.320 | -0.63% |
Jul 30, 2025 | 181.460 | 180.840 | 181.900 | 180.840 | -0.24% |
Jul 29, 2025 | 181.900 | 181.540 | 181.900 | 180.160 | 0.97% |
Jul 28, 2025 | 180.160 | 180.160 | 180.160 | 180.160 | 0.86% |
Jul 25, 2025 | 178.630 | 178.270 | 178.630 | 178.270 | -0.58% |
Jul 24, 2025 | 179.670 | 180.000 | 180.260 | 179.670 | -0.33% |
Jul 23, 2025 | 180.260 | 179.290 | 180.260 | 177.910 | 1.32% |
Jul 22, 2025 | 177.910 | 178.340 | 178.340 | 177.910 | -0.83% |
Jul 21, 2025 | 179.390 | 179.970 | 179.970 | 178.830 | 0.31% |
Jul 18, 2025 | 178.830 | 179.160 | 179.160 | 178.550 | 0.16% |
Jul 17, 2025 | 178.550 | 178.550 | 178.550 | 178.550 | -0.23% |
Jul 16, 2025 | 178.960 | 178.890 | 178.960 | 178.890 | 0.29% |
Jul 15, 2025 | 178.450 | 176.970 | 178.450 | 176.970 | 2.09% |
Jul 14, 2025 | 174.790 | 174.800 | 174.800 | 174.790 | -0.06% |
Jul 11, 2025 | 174.900 | 174.990 | 174.990 | 174.900 | 0.00% |
Jul 10, 2025 | 174.900 | 174.260 | 174.900 | 173.380 | 0.88% |
Jul 09, 2025 | 173.380 | 173.360 | 173.380 | 173.360 | -0.27% |
Highest: 181.900 | Lowest: 173.360 | Difference: 8.540 | Average: 178.295 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review