Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

C Worldwide Asien Kl A (0P000093TD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.680 +1.840    +1.07%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060057644 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.11B
C WorldWide Asien KL 173.680 +1.840 +1.07%

0P000093TD Historical Data

 
Get free historical data for 0P000093TD fund. You'll find the end of day price of the C Worldwide Asien Kl A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 173.680 173.340 173.680 173.340 1.07%
Jun 04, 2025 171.840 171.980 171.980 171.840 0.94%
Jun 03, 2025 170.240 170.030 170.240 168.790 0.86%
Jun 02, 2025 168.790 168.800 168.800 168.790 -1.63%
May 28, 2025 171.580 171.440 171.580 171.440 0.17%
May 27, 2025 171.290 171.290 171.380 171.290 -0.05%
May 26, 2025 171.380 171.040 171.380 171.040 -0.68%
May 23, 2025 172.550 172.170 172.580 172.170 -0.02%
May 22, 2025 172.580 172.220 173.720 172.220 -0.66%
May 21, 2025 173.720 173.610 173.720 173.060 0.38%
May 20, 2025 173.060 173.520 173.550 173.060 -0.28%
May 19, 2025 173.550 173.760 175.590 173.550 -1.16%
May 16, 2025 175.590 175.470 175.670 175.470 -0.05%
May 15, 2025 175.670 175.380 175.680 175.380 -0.01%
May 14, 2025 175.680 174.870 175.680 160.210 1.67%
May 13, 2025 172.790 172.790 172.790 172.790 -0.74%
May 12, 2025 174.080 174.080 174.080 174.080 4.84%
May 09, 2025 166.050 166.700 166.700 165.720 0.20%
May 08, 2025 165.720 166.670 166.670 165.230 0.30%
May 07, 2025 165.230 165.080 165.230 160.220 -0.20%
May 06, 2025 165.560 165.170 166.790 165.170 -0.74%
Highest: 175.680 Lowest: 160.210 Difference: 15.470 Average: 171.459 Change %: 4.131
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000093TD Comments

Write your thoughts about C Worldwide Asien Kl A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email