
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | -0.07% |
Jun 26, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | -0.27% |
Jun 25, 2025 | 175.400 | 175.680 | 175.680 | 172.690 | 1.57% |
Jun 24, 2025 | 172.690 | 173.220 | 173.220 | 169.810 | 1.55% |
Jun 23, 2025 | 170.050 | 170.050 | 171.570 | 169.810 | -0.89% |
Jun 20, 2025 | 171.570 | 171.030 | 171.570 | 171.030 | 1.09% |
Jun 19, 2025 | 169.720 | 170.000 | 170.000 | 169.720 | -1.67% |
Jun 18, 2025 | 172.600 | 172.630 | 172.950 | 172.600 | -0.20% |
Jun 17, 2025 | 172.950 | 172.900 | 172.950 | 171.390 | 0.91% |
Jun 16, 2025 | 171.390 | 171.210 | 171.390 | 171.060 | 0.19% |
Jun 13, 2025 | 171.060 | 170.780 | 171.060 | 170.780 | -1.18% |
Jun 12, 2025 | 173.100 | 173.810 | 173.810 | 173.100 | -1.83% |
Jun 11, 2025 | 176.330 | 176.930 | 176.930 | 176.330 | 0.42% |
Jun 10, 2025 | 175.590 | 176.070 | 176.070 | 175.590 | 1.27% |
Jun 06, 2025 | 173.380 | 173.340 | 173.680 | 160.220 | 0.90% |
Jun 04, 2025 | 171.840 | 171.980 | 171.980 | 171.840 | 0.94% |
Jun 03, 2025 | 170.240 | 170.030 | 170.240 | 168.790 | 0.86% |
Jun 02, 2025 | 168.790 | 168.800 | 168.800 | 168.790 | -1.63% |
May 28, 2025 | 171.580 | 171.440 | 171.580 | 171.440 | 0.17% |
May 27, 2025 | 171.290 | 171.290 | 171.380 | 171.290 | -0.05% |
Highest: 176.930 | Lowest: 160.220 | Difference: 16.710 | Average: 172.465 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review